KKR Income Opportunities Fund (KIO)
10.60
-0.03
(-0.28%)
USD |
NYSE |
Sep 22, 16:00
10.60
0.00 (0.00%)
After-Hours: 20:00
KIO Price : 10.60 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | 10.61 | 10.64 | 10.58 | 10.60 | 143185.0 |
| Sep 21, 2026 | 10.67 | 10.68 | 10.56 | 10.63 | 144397.0 |
| Sep 18, 2026 | 10.72 | 10.74 | 10.61 | 10.61 | 208586.0 |
| Sep 17, 2026 | 10.70 | 10.74 | 10.67 | 10.73 | 163066.0 |
| Sep 16, 2026 | 10.69 | 10.75 | 10.68 | 10.68 | 156300.0 |
| Sep 15, 2026 | 10.85 | 10.85 | 10.68 | 10.72 | 345462.0 |
| Sep 14, 2026 | 10.91 | 10.93 | 10.80 | 10.85 | 209328.0 |
| Sep 11, 2026 | 10.89 | 10.98 | 10.89 | 10.95 | 425013.0 |
| Sep 10, 2026 | 10.95 | 10.97 | 10.88 | 10.95 | 399003.0 |
| Sep 09, 2026 | 11.01 | 11.02 | 10.97 | 10.97 | 104060.0 |
| Sep 08, 2026 | 11.04 | 11.06 | 10.98 | 11.01 | 130402.0 |
| Sep 04, 2026 | 11.05 | 11.07 | 11.01 | 11.03 | 81857.00 |
| Sep 03, 2026 | 11.08 | 11.10 | 11.02 | 11.09 | 102518.0 |
| Sep 02, 2026 | 11.04 | 11.05 | 11.01 | 11.04 | 124726.0 |
| Sep 01, 2026 | 11.05 | 11.06 | 11.00 | 11.00 | 154855.0 |
| Aug 31, 2026 | 11.00 | 11.06 | 11.00 | 11.06 | 122695.0 |
| Aug 28, 2026 | 11.06 | 11.07 | 10.96 | 11.00 | 197981.0 |
| Aug 27, 2026 | 11.05 | 11.05 | 10.98 | 11.02 | 189929.0 |
| Aug 26, 2026 | 11.10 | 11.10 | 11.00 | 11.02 | 141736.0 |
| Aug 25, 2026 | 11.04 | 11.10 | 11.01 | 11.10 | 95062.00 |
| Aug 24, 2026 | 10.99 | 11.00 | 10.96 | 10.98 | 124845.0 |
| Aug 21, 2026 | 10.92 | 11.00 | 10.92 | 10.96 | 136894.0 |
| Aug 20, 2026 | 11.00 | 11.10 | 10.90 | 10.94 | 201173.0 |
| Aug 19, 2026 | 11.03 | 11.09 | 11.02 | 11.03 | 113905.0 |
| Aug 18, 2026 | 11.04 | 11.16 | 11.00 | 11.02 | 169025.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median