KKR Income Opportunities Fund (KIO)

11.03 +0.03 (+0.27%) USD  |  NYSE  |  Sep 02, 14:16
More

KIO Price : 11.03 for Sept. 2, 2026

Price Chart

View Price for KIO.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2013. Start Trial.
Date Open High Low Close Volume
Sep 01, 2026 11.05 11.06 11.00 11.00 154855.0
Aug 31, 2026 11.00 11.06 11.00 11.06 122695.0
Aug 28, 2026 11.06 11.07 10.96 11.00 197981.0
Aug 27, 2026 11.05 11.05 10.98 11.02 189929.0
Aug 26, 2026 11.10 11.10 11.00 11.02 141736.0
Aug 25, 2026 11.04 11.10 11.01 11.10 95062.00
Aug 24, 2026 10.99 11.00 10.96 10.98 124845.0
Aug 21, 2026 10.92 11.00 10.92 10.96 136894.0
Aug 20, 2026 11.00 11.10 10.90 10.94 201173.0
Aug 19, 2026 11.03 11.09 11.02 11.03 113905.0
Aug 18, 2026 11.04 11.16 11.00 11.02 169025.0
Aug 17, 2026 11.09 11.11 11.04 11.08 216455.0
Aug 14, 2026 11.15 11.19 11.11 11.12 145914.0
Aug 13, 2026 11.22 11.28 11.20 11.21 366159.0
Aug 12, 2026 11.25 11.25 11.16 11.17 261245.0
Aug 11, 2026 11.22 11.24 11.17 11.21 106775.0
Aug 10, 2026 11.11 11.23 11.10 11.20 204897.0
Aug 07, 2026 11.05 11.16 11.05 11.15 189956.0
Aug 06, 2026 11.04 11.12 11.02 11.02 179901.0
Aug 05, 2026 11.05 11.10 11.01 11.05 149615.0
Aug 04, 2026 11.00 11.10 11.00 11.04 189434.0
Aug 03, 2026 11.00 11.04 10.97 11.00 184289.0
Jul 31, 2026 11.10 11.15 11.00 11.01 275446.0
Jul 30, 2026 10.98 11.13 10.98 11.07 252589.0
Jul 29, 2026 11.03 11.03 10.93 10.98 192079.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
PGIM High Yield Bond Fund Inc 12.26
Credit Suisse Asset Management Income Fund Inc. 2.43
Credit Suisse High Yield Credit Fund 1.705
Pioneer Diversified High Income Fund, Inc. 12.80
Neuberger High Yield Strategies Fund Inc. 5.94