KKR Income Opportunities Fund (KIO)
9.94
-0.02
(-0.20%)
USD |
NYSE |
Oct 16, 16:00
9.94
0.00 (0.00%)
Pre-Market: 20:00
KIO Price : 9.94 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 9.88 | 9.97 | 9.81 | 9.96 | 317065.0 |
| Oct 14, 2026 | 9.91 | 9.91 | 9.78 | 9.85 | 527461.0 |
| Oct 13, 2026 | 10.05 | 10.09 | 9.94 | 9.97 | 319088.0 |
| Oct 12, 2026 | 10.10 | 10.10 | 10.02 | 10.04 | 364549.0 |
| Oct 09, 2026 | 10.06 | 10.16 | 10.06 | 10.14 | 188761.0 |
| Oct 08, 2026 | 10.20 | 10.22 | 10.09 | 10.20 | 421713.0 |
| Oct 07, 2026 | 10.31 | 10.31 | 10.17 | 10.21 | 167619.0 |
| Oct 06, 2026 | 10.23 | 10.38 | 10.18 | 10.38 | 297995.0 |
| Oct 05, 2026 | 10.37 | 10.37 | 10.17 | 10.17 | 255001.0 |
| Oct 02, 2026 | 10.28 | 10.42 | 10.28 | 10.35 | 276633.0 |
| Oct 01, 2026 | 10.27 | 10.30 | 10.16 | 10.28 | 256240.0 |
| Sep 30, 2026 | 10.38 | 10.40 | 10.29 | 10.30 | 294972.0 |
| Sep 29, 2026 | 10.26 | 10.33 | 10.23 | 10.33 | 227214.0 |
| Sep 28, 2026 | 10.40 | 10.45 | 10.22 | 10.22 | 316616.0 |
| Sep 25, 2026 | 10.34 | 10.44 | 10.31 | 10.44 | 201472.0 |
| Sep 24, 2026 | 10.44 | 10.44 | 10.30 | 10.30 | 290208.0 |
| Sep 23, 2026 | 10.57 | 10.60 | 10.42 | 10.44 | 259516.0 |
| Sep 22, 2026 | 10.61 | 10.64 | 10.58 | 10.60 | 143185.0 |
| Sep 21, 2026 | 10.67 | 10.68 | 10.56 | 10.63 | 144397.0 |
| Sep 18, 2026 | 10.72 | 10.74 | 10.61 | 10.61 | 208586.0 |
| Sep 17, 2026 | 10.70 | 10.74 | 10.67 | 10.73 | 163066.0 |
| Sep 16, 2026 | 10.69 | 10.75 | 10.68 | 10.68 | 156300.0 |
| Sep 15, 2026 | 10.85 | 10.85 | 10.68 | 10.72 | 345462.0 |
| Sep 14, 2026 | 10.91 | 10.93 | 10.80 | 10.85 | 209328.0 |
| Sep 11, 2026 | 10.89 | 10.98 | 10.89 | 10.95 | 425013.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median