BNY Mellon High Yield Strategies Fund (DHF)
2.34
-0.01
(-0.43%)
USD |
NYSE |
Aug 24, 16:00
2.35
+0.01
(+0.43%)
Pre-Market: 20:00
DHF Price : 2.34 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2.36 | 2.36 | 2.34 | 2.34 | 600905.0 |
| Aug 21, 2026 | 2.36 | 2.376 | 2.35 | 2.35 | 639187.0 |
| Aug 20, 2026 | 2.38 | 2.38 | 2.36 | 2.36 | 247837.0 |
| Aug 19, 2026 | 2.37 | 2.38 | 2.36 | 2.38 | 282950.0 |
| Aug 18, 2026 | 2.38 | 2.39 | 2.36 | 2.37 | 767504.0 |
| Aug 17, 2026 | 2.38 | 2.40 | 2.365 | 2.39 | 349704.0 |
| Aug 14, 2026 | 2.43 | 2.43 | 2.39 | 2.39 | 115198.0 |
| Aug 13, 2026 | 2.39 | 2.44 | 2.39 | 2.42 | 287405.0 |
| Aug 12, 2026 | 2.39 | 2.40 | 2.38 | 2.40 | 196742.0 |
| Aug 11, 2026 | 2.37 | 2.40 | 2.37 | 2.40 | 149385.0 |
| Aug 10, 2026 | 2.37 | 2.38 | 2.37 | 2.38 | 69924.00 |
| Aug 07, 2026 | 2.37 | 2.38 | 2.37 | 2.37 | 193668.0 |
| Aug 06, 2026 | 2.38 | 2.385 | 2.37 | 2.37 | 167958.0 |
| Aug 05, 2026 | 2.39 | 2.409 | 2.385 | 2.39 | 312300.0 |
| Aug 04, 2026 | 2.39 | 2.40 | 2.36 | 2.39 | 359580.0 |
| Aug 03, 2026 | 2.36 | 2.39 | 2.35 | 2.39 | 322632.0 |
| Jul 31, 2026 | 2.34 | 2.38 | 2.33 | 2.35 | 365054.0 |
| Jul 30, 2026 | 2.36 | 2.36 | 2.34 | 2.34 | 322789.0 |
| Jul 29, 2026 | 2.34 | 2.37 | 2.32 | 2.34 | 309682.0 |
| Jul 28, 2026 | 2.34 | 2.36 | 2.33 | 2.35 | 313631.0 |
| Jul 27, 2026 | 2.37 | 2.37 | 2.34 | 2.34 | 304133.0 |
| Jul 24, 2026 | 2.37 | 2.37 | 2.34 | 2.35 | 589136.0 |
| Jul 23, 2026 | 2.40 | 2.40 | 2.36 | 2.36 | 421288.0 |
| Jul 22, 2026 | 2.41 | 2.41 | 2.38 | 2.40 | 326118.0 |
| Jul 21, 2026 | 2.41 | 2.41 | 2.39 | 2.40 | 423603.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median