BNY Mellon High Yield Strategies Fund (DHF)
2.64
0.00 (0.00%)
USD |
NYSE |
Nov 21, 16:00
2.63
-0.01
(-0.38%)
After-Hours: 20:00
DHF Price: 2.64 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 2.64 | 2.65 | 2.63 | 2.64 | 252529.0 |
| Nov 20, 2024 | 2.62 | 2.64 | 2.61 | 2.64 | 470396.0 |
| Nov 19, 2024 | 2.60 | 2.62 | 2.59 | 2.62 | 233784.0 |
| Nov 18, 2024 | 2.58 | 2.60 | 2.579 | 2.60 | 149917.0 |
| Nov 15, 2024 | 2.57 | 2.59 | 2.54 | 2.59 | 270734.0 |
| Nov 14, 2024 | 2.59 | 2.595 | 2.56 | 2.56 | 345749.0 |
| Nov 13, 2024 | 2.58 | 2.58 | 2.57 | 2.58 | 254087.0 |
| Nov 12, 2024 | 2.60 | 2.60 | 2.555 | 2.57 | 339399.0 |
| Nov 11, 2024 | 2.62 | 2.635 | 2.59 | 2.59 | 284216.0 |
| Nov 08, 2024 | 2.64 | 2.645 | 2.63 | 2.63 | 347086.0 |
| Nov 07, 2024 | 2.61 | 2.64 | 2.605 | 2.64 | 283641.0 |
| Nov 06, 2024 | 2.56 | 2.61 | 2.56 | 2.60 | 325512.0 |
| Nov 05, 2024 | 2.58 | 2.59 | 2.57 | 2.58 | 204884.0 |
| Nov 04, 2024 | 2.57 | 2.60 | 2.57 | 2.57 | 214095.0 |
| Nov 01, 2024 | 2.59 | 2.60 | 2.57 | 2.57 | 199475.0 |
| Oct 31, 2024 | 2.58 | 2.589 | 2.57 | 2.58 | 211394.0 |
| Oct 30, 2024 | 2.57 | 2.58 | 2.57 | 2.57 | 177060.0 |
| Oct 29, 2024 | 2.59 | 2.59 | 2.565 | 2.58 | 344841.0 |
| Oct 28, 2024 | 2.62 | 2.62 | 2.58 | 2.58 | 240682.0 |
| Oct 25, 2024 | 2.61 | 2.620 | 2.59 | 2.61 | 184244.0 |
| Oct 24, 2024 | 2.62 | 2.63 | 2.59 | 2.60 | 240733.0 |
| Oct 23, 2024 | 2.65 | 2.65 | 2.60 | 2.60 | 271607.0 |
| Oct 22, 2024 | 2.64 | 2.65 | 2.63 | 2.65 | 248009.0 |
| Oct 21, 2024 | 2.62 | 2.64 | 2.60 | 2.64 | 358195.0 |
| Oct 18, 2024 | 2.60 | 2.61 | 2.58 | 2.605 | 275285.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.80
Minimum
Mar 23 2020
3.65
Maximum
Jun 30 2021
2.624
Average
2.53
Median
May 27 2020