Credit Suisse High Yield Bond Fund (DHY)
2.155
+0.02
(+0.70%)
USD |
NYAM |
Nov 05, 11:46
DHY Price: 2.155 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 2.16 | 2.16 | 2.14 | 2.14 | 197219.0 |
| Nov 01, 2024 | 2.16 | 2.17 | 2.14 | 2.15 | 407579.0 |
| Oct 31, 2024 | 2.14 | 2.16 | 2.14 | 2.15 | 322595.0 |
| Oct 30, 2024 | 2.16 | 2.16 | 2.14 | 2.14 | 552575.0 |
| Oct 29, 2024 | 2.17 | 2.17 | 2.15 | 2.17 | 347496.0 |
| Oct 28, 2024 | 2.20 | 2.20 | 2.17 | 2.17 | 522729.0 |
| Oct 25, 2024 | 2.21 | 2.21 | 2.18 | 2.18 | 226702.0 |
| Oct 24, 2024 | 2.20 | 2.20 | 2.19 | 2.20 | 242993.0 |
| Oct 23, 2024 | 2.22 | 2.22 | 2.18 | 2.18 | 475928.0 |
| Oct 22, 2024 | 2.22 | 2.22 | 2.21 | 2.21 | 316110.0 |
| Oct 21, 2024 | 2.22 | 2.23 | 2.200 | 2.23 | 357681.0 |
| Oct 18, 2024 | 2.22 | 2.22 | 2.20 | 2.21 | 218324.0 |
| Oct 17, 2024 | 2.22 | 2.22 | 2.21 | 2.215 | 110816.0 |
| Oct 16, 2024 | 2.21 | 2.215 | 2.19 | 2.21 | 242449.0 |
| Oct 15, 2024 | 2.23 | 2.240 | 2.20 | 2.22 | 450790.0 |
| Oct 14, 2024 | 2.23 | 2.23 | 2.210 | 2.225 | 323560.0 |
| Oct 11, 2024 | 2.22 | 2.22 | 2.21 | 2.22 | 351660.0 |
| Oct 10, 2024 | 2.22 | 2.23 | 2.21 | 2.21 | 341215.0 |
| Oct 09, 2024 | 2.21 | 2.22 | 2.20 | 2.22 | 354925.0 |
| Oct 08, 2024 | 2.22 | 2.22 | 2.21 | 2.22 | 226583.0 |
| Oct 07, 2024 | 2.23 | 2.23 | 2.21 | 2.22 | 369784.0 |
| Oct 04, 2024 | 2.21 | 2.22 | 2.20 | 2.22 | 234002.0 |
| Oct 03, 2024 | 2.22 | 2.23 | 2.19 | 2.20 | 500043.0 |
| Oct 02, 2024 | 2.25 | 2.25 | 2.21 | 2.21 | 627003.0 |
| Oct 01, 2024 | 2.25 | 2.26 | 2.24 | 2.24 | 811413.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.46
Minimum
Mar 23 2020
2.56
Maximum
Nov 11 2019
2.123
Average
2.06
Median
Jun 08 2020