Credit Suisse High Yield Credit Fund (DHY)
1.635
0.00 (0.00%)
USD |
NYAM |
Sep 16, 12:27
DHY Price : 1.635 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 1.66 | 1.66 | 1.64 | 1.64 | 1.285M |
| Sep 14, 2026 | 1.69 | 1.69 | 1.65 | 1.65 | 814421.0 |
| Sep 11, 2026 | 1.69 | 1.70 | 1.68 | 1.68 | 868825.0 |
| Sep 10, 2026 | 1.69 | 1.70 | 1.68 | 1.69 | 575103.0 |
| Sep 09, 2026 | 1.70 | 1.70 | 1.69 | 1.70 | 739012.0 |
| Sep 08, 2026 | 1.69 | 1.70 | 1.69 | 1.70 | 811617.0 |
| Sep 04, 2026 | 1.70 | 1.71 | 1.69 | 1.69 | 1.125M |
| Sep 03, 2026 | 1.73 | 1.73 | 1.70 | 1.71 | 1.173M |
| Sep 02, 2026 | 1.71 | 1.72 | 1.70 | 1.72 | 1.461M |
| Sep 01, 2026 | 1.70 | 1.71 | 1.70 | 1.71 | 288464.0 |
| Aug 31, 2026 | 1.72 | 1.72 | 1.70 | 1.70 | 572141.0 |
| Aug 28, 2026 | 1.72 | 1.72 | 1.71 | 1.71 | 734984.0 |
| Aug 27, 2026 | 1.73 | 1.73 | 1.71 | 1.71 | 738915.0 |
| Aug 26, 2026 | 1.72 | 1.729 | 1.71 | 1.72 | 662307.0 |
| Aug 25, 2026 | 1.72 | 1.73 | 1.71 | 1.73 | 1.042M |
| Aug 24, 2026 | 1.73 | 1.73 | 1.71 | 1.71 | 597582.0 |
| Aug 21, 2026 | 1.72 | 1.73 | 1.71 | 1.72 | 539599.0 |
| Aug 20, 2026 | 1.73 | 1.74 | 1.72 | 1.73 | 356278.0 |
| Aug 19, 2026 | 1.73 | 1.74 | 1.73 | 1.74 | 450203.0 |
| Aug 18, 2026 | 1.74 | 1.74 | 1.72 | 1.72 | 1.160M |
| Aug 17, 2026 | 1.72 | 1.74 | 1.72 | 1.74 | 996336.0 |
| Aug 14, 2026 | 1.73 | 1.74 | 1.725 | 1.73 | 1.048M |
| Aug 13, 2026 | 1.74 | 1.75 | 1.73 | 1.74 | 1.053M |
| Aug 12, 2026 | 1.76 | 1.76 | 1.73 | 1.73 | 604918.0 |
| Aug 11, 2026 | 1.75 | 1.76 | 1.75 | 1.75 | 465573.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median