Credit Suisse High Yield Bond Fund (DHY)
2.22
+0.02
(+0.91%)
USD |
NYAM |
Nov 21, 16:00
2.21
-0.01
(-0.45%)
After-Hours: 20:00
DHY Price: 2.22 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 2.20 | 2.22 | 2.19 | 2.22 | 703385.0 |
| Nov 20, 2024 | 2.18 | 2.20 | 2.18 | 2.20 | 366866.0 |
| Nov 19, 2024 | 2.18 | 2.18 | 2.167 | 2.18 | 216829.0 |
| Nov 18, 2024 | 2.15 | 2.18 | 2.15 | 2.18 | 366763.0 |
| Nov 15, 2024 | 2.16 | 2.17 | 2.15 | 2.17 | 338468.0 |
| Nov 14, 2024 | 2.15 | 2.155 | 2.13 | 2.15 | 308885.0 |
| Nov 13, 2024 | 2.15 | 2.159 | 2.14 | 2.14 | 507570.0 |
| Nov 12, 2024 | 2.18 | 2.19 | 2.14 | 2.145 | 477080.0 |
| Nov 11, 2024 | 2.18 | 2.19 | 2.18 | 2.18 | 405836.0 |
| Nov 08, 2024 | 2.18 | 2.19 | 2.17 | 2.19 | 183639.0 |
| Nov 07, 2024 | 2.18 | 2.18 | 2.17 | 2.18 | 259140.0 |
| Nov 06, 2024 | 2.15 | 2.17 | 2.15 | 2.17 | 239640.0 |
| Nov 05, 2024 | 2.16 | 2.16 | 2.15 | 2.16 | 123494.0 |
| Nov 04, 2024 | 2.16 | 2.16 | 2.14 | 2.14 | 197219.0 |
| Nov 01, 2024 | 2.16 | 2.17 | 2.14 | 2.15 | 407605.0 |
| Oct 31, 2024 | 2.14 | 2.16 | 2.14 | 2.15 | 322595.0 |
| Oct 30, 2024 | 2.16 | 2.16 | 2.14 | 2.14 | 552575.0 |
| Oct 29, 2024 | 2.17 | 2.17 | 2.15 | 2.17 | 347496.0 |
| Oct 28, 2024 | 2.20 | 2.20 | 2.17 | 2.17 | 522729.0 |
| Oct 25, 2024 | 2.21 | 2.21 | 2.18 | 2.18 | 226702.0 |
| Oct 24, 2024 | 2.20 | 2.20 | 2.19 | 2.20 | 242993.0 |
| Oct 23, 2024 | 2.22 | 2.22 | 2.18 | 2.18 | 475928.0 |
| Oct 22, 2024 | 2.22 | 2.22 | 2.21 | 2.21 | 316110.0 |
| Oct 21, 2024 | 2.22 | 2.23 | 2.200 | 2.23 | 357681.0 |
| Oct 18, 2024 | 2.22 | 2.22 | 2.20 | 2.21 | 218324.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.46
Minimum
Mar 23 2020
2.56
Maximum
Jun 28 2021
2.119
Average
2.06
Median
Jun 08 2020