Pioneer Diversified High Income Trust (HNW)
12.34
-0.05
(-0.39%)
USD |
NYAM |
Nov 04, 16:00
HNW Price: 12.34 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 12.40 | 12.43 | 12.32 | 12.34 | 18098.00 |
| Nov 01, 2024 | 12.25 | 12.40 | 12.25 | 12.39 | 37939.00 |
| Oct 31, 2024 | 12.36 | 12.38 | 12.29 | 12.30 | 16943.00 |
| Oct 30, 2024 | 12.26 | 12.34 | 12.22 | 12.33 | 25786.00 |
| Oct 29, 2024 | 12.35 | 12.36 | 12.24 | 12.28 | 9868.00 |
| Oct 28, 2024 | 12.35 | 12.40 | 12.29 | 12.32 | 31244.00 |
| Oct 25, 2024 | 12.33 | 12.34 | 12.29 | 12.34 | 10728.00 |
| Oct 24, 2024 | 12.26 | 12.30 | 12.22 | 12.29 | 24841.00 |
| Oct 23, 2024 | 12.24 | 12.29 | 12.15 | 12.20 | 32952.00 |
| Oct 22, 2024 | 12.26 | 12.29 | 12.23 | 12.24 | 14093.00 |
| Oct 21, 2024 | 12.21 | 12.31 | 12.21 | 12.24 | 41428.00 |
| Oct 18, 2024 | 12.27 | 12.31 | 12.25 | 12.27 | 11033.00 |
| Oct 17, 2024 | 12.40 | 12.43 | 12.33 | 12.36 | 19909.00 |
| Oct 16, 2024 | 12.37 | 12.45 | 12.35 | 12.36 | 28312.00 |
| Oct 15, 2024 | 12.35 | 12.43 | 12.32 | 12.34 | 22098.00 |
| Oct 14, 2024 | 12.42 | 12.42 | 12.32 | 12.34 | 35216.00 |
| Oct 11, 2024 | 12.37 | 12.43 | 12.34 | 12.39 | 13980.00 |
| Oct 10, 2024 | 12.42 | 12.45 | 12.30 | 12.30 | 14267.00 |
| Oct 09, 2024 | 12.28 | 12.37 | 12.24 | 12.37 | 45119.00 |
| Oct 08, 2024 | 12.41 | 12.41 | 12.27 | 12.29 | 90474.00 |
| Oct 07, 2024 | 12.41 | 12.41 | 12.33 | 12.40 | 37145.00 |
| Oct 04, 2024 | 12.43 | 12.43 | 12.34 | 12.37 | 34315.00 |
| Oct 03, 2024 | 12.36 | 12.40 | 12.29 | 12.31 | 15582.00 |
| Oct 02, 2024 | 12.37 | 12.40 | 12.32 | 12.35 | 53907.00 |
| Oct 01, 2024 | 12.33 | 12.35 | 12.30 | 12.35 | 28773.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.10
Minimum
Mar 23 2020
16.02
Maximum
Nov 12 2021
12.50
Average
12.08
Median