Pioneer Diversified High Income Fund, Inc. (HNW)
12.80
0.00 (0.00%)
USD |
NYAM |
Sep 26, 16:00
HNW Price : 12.80 for Sept. 26, 2025
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 26, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 0.000 |
| Sep 25, 2025 | 12.75 | 12.82 | 12.75 | 12.80 | 51830.00 |
| Sep 24, 2025 | 12.82 | 12.85 | 12.76 | 12.80 | 364476.0 |
| Sep 23, 2025 | 12.81 | 12.85 | 12.74 | 12.80 | 139105.0 |
| Sep 22, 2025 | 12.84 | 12.86 | 12.78 | 12.86 | 95619.00 |
| Sep 19, 2025 | 12.85 | 12.86 | 12.84 | 12.86 | 100609.0 |
| Sep 18, 2025 | 12.84 | 12.87 | 12.84 | 12.85 | 239677.0 |
| Sep 17, 2025 | 12.84 | 12.87 | 12.75 | 12.86 | 109492.0 |
| Sep 16, 2025 | 12.82 | 12.85 | 12.79 | 12.84 | 49334.00 |
| Sep 15, 2025 | 12.79 | 12.84 | 12.76 | 12.83 | 64008.00 |
| Sep 12, 2025 | 12.82 | 12.84 | 12.76 | 12.76 | 32228.00 |
| Sep 11, 2025 | 12.82 | 12.86 | 12.80 | 12.82 | 54476.00 |
| Sep 10, 2025 | 12.83 | 12.84 | 12.83 | 12.83 | 47995.00 |
| Sep 09, 2025 | 12.77 | 12.81 | 12.77 | 12.80 | 50820.00 |
| Sep 08, 2025 | 12.76 | 12.81 | 12.76 | 12.80 | 63547.00 |
| Sep 05, 2025 | 12.78 | 12.79 | 12.76 | 12.78 | 39437.00 |
| Sep 04, 2025 | 12.76 | 12.80 | 12.76 | 12.78 | 79911.00 |
| Sep 03, 2025 | 12.72 | 12.79 | 12.71 | 12.78 | 157080.0 |
| Sep 02, 2025 | 12.70 | 12.78 | 12.70 | 12.74 | 93223.00 |
| Aug 29, 2025 | 12.77 | 12.81 | 12.76 | 12.80 | 42430.00 |
| Aug 28, 2025 | 12.74 | 12.80 | 12.72 | 12.80 | 78423.00 |
| Aug 27, 2025 | 12.75 | 12.76 | 12.74 | 12.76 | 89996.00 |
| Aug 26, 2025 | 12.72 | 12.77 | 12.69 | 12.74 | 166838.0 |
| Aug 25, 2025 | 12.84 | 12.87 | 12.68 | 12.71 | 131140.0 |
| Aug 22, 2025 | 12.78 | 12.82 | 12.75 | 12.82 | 52881.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median