Pioneer Diversified High Income Trust (HNW)
12.21
-0.01
(-0.08%)
USD |
NYAM |
Nov 21, 16:00
12.22
+0.01
(+0.08%)
After-Hours: 20:00
HNW Price: 12.21 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 12.28 | 12.28 | 12.18 | 12.21 | 15873.00 |
| Nov 20, 2024 | 12.20 | 12.24 | 12.17 | 12.22 | 15170.00 |
| Nov 19, 2024 | 12.18 | 12.18 | 12.12 | 12.16 | 13830.00 |
| Nov 18, 2024 | 12.12 | 12.18 | 12.07 | 12.16 | 33018.00 |
| Nov 15, 2024 | 12.16 | 12.21 | 12.07 | 12.08 | 42095.00 |
| Nov 14, 2024 | 12.29 | 12.32 | 12.21 | 12.22 | 20614.00 |
| Nov 13, 2024 | 12.33 | 12.33 | 12.22 | 12.29 | 58734.00 |
| Nov 12, 2024 | 12.42 | 12.42 | 12.25 | 12.27 | 37291.00 |
| Nov 11, 2024 | 12.41 | 12.45 | 12.36 | 12.42 | 81701.00 |
| Nov 08, 2024 | 12.42 | 12.47 | 12.40 | 12.47 | 53326.00 |
| Nov 07, 2024 | 12.39 | 12.40 | 12.35 | 12.40 | 27449.00 |
| Nov 06, 2024 | 12.45 | 12.45 | 12.33 | 12.37 | 24521.00 |
| Nov 05, 2024 | 12.35 | 12.38 | 12.32 | 12.36 | 17971.00 |
| Nov 04, 2024 | 12.40 | 12.43 | 12.32 | 12.34 | 18098.00 |
| Nov 01, 2024 | 12.25 | 12.40 | 12.25 | 12.39 | 37939.00 |
| Oct 31, 2024 | 12.36 | 12.38 | 12.29 | 12.30 | 16943.00 |
| Oct 30, 2024 | 12.26 | 12.34 | 12.22 | 12.33 | 25786.00 |
| Oct 29, 2024 | 12.35 | 12.36 | 12.24 | 12.28 | 9868.00 |
| Oct 28, 2024 | 12.35 | 12.40 | 12.29 | 12.32 | 31244.00 |
| Oct 25, 2024 | 12.33 | 12.34 | 12.29 | 12.34 | 10728.00 |
| Oct 24, 2024 | 12.26 | 12.30 | 12.22 | 12.29 | 24841.00 |
| Oct 23, 2024 | 12.24 | 12.29 | 12.15 | 12.20 | 32952.00 |
| Oct 22, 2024 | 12.26 | 12.29 | 12.23 | 12.24 | 14093.00 |
| Oct 21, 2024 | 12.21 | 12.31 | 12.21 | 12.24 | 41428.00 |
| Oct 18, 2024 | 12.27 | 12.31 | 12.25 | 12.27 | 11033.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.10
Minimum
Mar 23 2020
16.02
Maximum
Nov 12 2021
12.47
Average
12.07
Median