Pioneer Diversified High Income Trust (HNW)
11.52
+0.06
(+0.57%)
USD |
NYAM |
May 01, 16:00
11.52
0.00 (0.00%)
After-Hours: 19:34
HNW Price: 11.52 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 11.42 | 11.57 | 11.42 | 11.45 | 17712.00 |
Apr 29, 2024 | 11.44 | 11.47 | 11.43 | 11.47 | 23458.00 |
Apr 26, 2024 | 11.43 | 11.47 | 11.42 | 11.45 | 22003.00 |
Apr 25, 2024 | 11.41 | 11.41 | 11.34 | 11.37 | 22431.00 |
Apr 24, 2024 | 11.53 | 11.53 | 11.41 | 11.43 | 16824.00 |
Apr 23, 2024 | 11.43 | 11.56 | 11.43 | 11.50 | 9968.00 |
Apr 22, 2024 | 11.39 | 11.54 | 11.39 | 11.45 | 22698.00 |
Apr 19, 2024 | 11.40 | 11.42 | 11.36 | 11.39 | 17043.00 |
Apr 18, 2024 | 11.35 | 11.39 | 11.35 | 11.38 | 29395.00 |
Apr 17, 2024 | 11.39 | 11.46 | 11.39 | 11.44 | 15529.00 |
Apr 16, 2024 | 11.39 | 11.41 | 11.38 | 11.38 | 13347.00 |
Apr 15, 2024 | 11.62 | 11.62 | 11.40 | 11.41 | 46175.00 |
Apr 12, 2024 | 11.67 | 11.67 | 11.57 | 11.57 | 29970.00 |
Apr 11, 2024 | 11.73 | 11.73 | 11.53 | 11.69 | 41298.00 |
Apr 10, 2024 | 11.79 | 11.79 | 11.70 | 11.74 | 13434.00 |
Apr 09, 2024 | 11.79 | 11.84 | 11.79 | 11.81 | 17939.00 |
Apr 08, 2024 | 11.78 | 11.84 | 11.78 | 11.79 | 18321.00 |
Apr 05, 2024 | 11.76 | 11.79 | 11.72 | 11.75 | 15626.00 |
Apr 04, 2024 | 11.83 | 11.89 | 11.72 | 11.72 | 20997.00 |
Apr 03, 2024 | 11.80 | 11.83 | 11.79 | 11.79 | 6481.00 |
Apr 02, 2024 | 11.83 | 11.84 | 11.70 | 11.78 | 26047.00 |
Apr 01, 2024 | 11.92 | 11.92 | 11.85 | 11.87 | 46624.00 |
Mar 28, 2024 | 11.88 | 11.92 | 11.86 | 11.87 | 16397.00 |
Mar 27, 2024 | 11.71 | 11.92 | 11.71 | 11.83 | 54558.00 |
Mar 26, 2024 | 11.72 | 11.73 | 11.72 | 11.73 | 19616.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.10
Minimum
Mar 23 2020
16.02
Maximum
Nov 12 2021
12.74
Average
12.66
Median