Nextdoor Holdings Inc (KIND)

2.37 -0.07 (-2.87%) USD  |  NYSE  |  Nov 15, 16:00
2.365 0.00 (0.00%) After-Hours: 20:00
More

Nextdoor Holdings Price: 2.37 for Nov. 15, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Nov 15, 2024 2.435 2.47 2.35 2.37 2.007M
Nov 14, 2024 2.50 2.51 2.41 2.44 1.560M
Nov 13, 2024 2.53 2.563 2.45 2.49 2.042M
Nov 12, 2024 2.54 2.54 2.43 2.51 2.970M
Nov 11, 2024 2.605 2.68 2.51 2.56 3.979M
Nov 08, 2024 2.59 2.67 2.37 2.60 8.259M
Nov 07, 2024 2.62 2.995 2.62 2.84 3.984M
Nov 06, 2024 2.59 2.62 2.485 2.59 3.273M
Nov 05, 2024 2.41 2.55 2.41 2.50 1.279M
Nov 04, 2024 2.40 2.45 2.39 2.42 738890.0
Nov 01, 2024 2.48 2.496 2.44 2.47 865545.0
Oct 31, 2024 2.44 2.50 2.42 2.42 983205.0
Oct 30, 2024 2.49 2.56 2.49 2.49 1.491M
Oct 29, 2024 2.41 2.505 2.395 2.50 841467.0
Oct 28, 2024 2.34 2.475 2.310 2.44 2.478M
Oct 25, 2024 2.34 2.37 2.285 2.30 761024.0
Oct 24, 2024 2.38 2.398 2.31 2.33 957396.0
Oct 23, 2024 2.40 2.415 2.31 2.36 1.383M
Oct 22, 2024 2.46 2.47 2.40 2.41 643327.0
Oct 21, 2024 2.50 2.53 2.46 2.47 495076.0
Oct 18, 2024 2.56 2.57 2.50 2.51 560636.0
Oct 17, 2024 2.60 2.60 2.52 2.54 432298.0
Oct 16, 2024 2.57 2.61 2.53 2.61 549276.0
Oct 15, 2024 2.56 2.62 2.54 2.55 1.162M
Oct 14, 2024 2.54 2.595 2.51 2.55 835345.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.42
Minimum
Nov 10 2023
13.50
Maximum
Nov 09 2021
4.410
Average
2.705
Median

Price Benchmarks

Alphabet Inc 172.49
TechTarget Inc 29.01
Zillow Group Inc 70.73
Digital Ally Inc 0.575
The Arena Group Holdings Inc 1.75

Price Related Metrics

PS Ratio 3.853
Price to Book Value 1.986
Earnings Yield -13.92%
Market Cap 905.68M