Nextdoor Holdings Inc (KIND)

2.54 +0.07 (+2.83%) USD  |  NYSE  |  Jun 21, 16:00
2.545 0.00 (0.00%) Pre-Market: 20:00
More

Nextdoor Holdings Price: 2.54 for June 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Jun 21, 2024 2.48 2.57 2.45 2.54 2.261M
Jun 20, 2024 2.53 2.56 2.47 2.47 1.656M
Jun 18, 2024 2.55 2.65 2.55 2.55 1.829M
Jun 17, 2024 2.51 2.625 2.51 2.56 1.567M
Jun 14, 2024 2.48 2.589 2.47 2.53 1.437M
Jun 13, 2024 2.60 2.64 2.49 2.50 1.683M
Jun 12, 2024 2.48 2.66 2.48 2.59 2.186M
Jun 11, 2024 2.36 2.52 2.36 2.46 2.287M
Jun 10, 2024 2.20 2.430 2.19 2.41 2.732M
Jun 07, 2024 2.33 2.37 2.19 2.21 4.551M
Jun 06, 2024 2.50 2.51 2.34 2.36 3.415M
Jun 05, 2024 2.41 2.55 2.39 2.54 1.983M
Jun 04, 2024 2.50 2.515 2.37 2.39 2.618M
Jun 03, 2024 2.45 2.54 2.45 2.53 1.629M
May 31, 2024 2.43 2.48 2.39 2.42 2.134M
May 30, 2024 2.44 2.51 2.39 2.41 2.233M
May 29, 2024 2.54 2.58 2.43 2.45 3.052M
May 28, 2024 2.49 2.61 2.47 2.61 2.155M
May 24, 2024 2.43 2.51 2.43 2.48 1.282M
May 23, 2024 2.46 2.51 2.41 2.43 1.788M
May 22, 2024 2.52 2.54 2.45 2.46 1.255M
May 21, 2024 2.50 2.679 2.49 2.53 2.240M
May 20, 2024 2.42 2.52 2.41 2.52 2.239M
May 17, 2024 2.39 2.45 2.375 2.41 1.358M
May 16, 2024 2.38 2.41 2.37 2.40 1.815M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.42
Minimum
Nov 10 2023
13.37
Maximum
Nov 15 2021
4.613
Average
2.88
Median
May 27 2022

Price Benchmarks

MediaAlpha Inc 16.21
The Beachbody Co Inc 8.74
TechTarget Inc 31.03
Zillow Group Inc 47.57
The Arena Group Holdings Inc 0.878

Price Related Metrics

PS Ratio 4.400
Price to Book Value 1.831
Earnings Yield -14.57%
Market Cap 991.32M