Kimco Realty Corp (KIM)
19.10
+0.14
(+0.74%)
USD |
NYSE |
May 03, 16:00
19.10
0.00 (0.00%)
After-Hours: 20:00
Kimco Realty Price: 19.10 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 19.05 | 19.40 | 18.91 | 19.10 | 6.728M |
| May 02, 2024 | 18.70 | 19.13 | 18.51 | 18.96 | 5.768M |
| May 01, 2024 | 18.52 | 18.86 | 18.36 | 18.50 | 4.633M |
| Apr 30, 2024 | 18.64 | 19.01 | 18.62 | 18.63 | 5.201M |
| Apr 29, 2024 | 18.57 | 18.83 | 18.57 | 18.81 | 5.001M |
| Apr 26, 2024 | 18.47 | 18.64 | 18.37 | 18.38 | 2.312M |
| Apr 25, 2024 | 18.36 | 18.53 | 18.20 | 18.42 | 3.923M |
| Apr 24, 2024 | 18.51 | 18.65 | 18.40 | 18.53 | 3.563M |
| Apr 23, 2024 | 18.59 | 18.76 | 18.54 | 18.63 | 4.092M |
| Apr 22, 2024 | 18.22 | 18.62 | 18.11 | 18.60 | 5.573M |
| Apr 19, 2024 | 17.80 | 18.22 | 17.76 | 18.20 | 5.873M |
| Apr 18, 2024 | 17.72 | 17.80 | 17.58 | 17.74 | 6.774M |
| Apr 17, 2024 | 17.65 | 17.84 | 17.59 | 17.60 | 4.191M |
| Apr 16, 2024 | 17.91 | 17.93 | 17.57 | 17.61 | 5.66M |
| Apr 15, 2024 | 18.18 | 18.22 | 17.90 | 18.04 | 4.971M |
| Apr 12, 2024 | 17.88 | 18.20 | 17.84 | 18.10 | 6.804M |
| Apr 11, 2024 | 18.06 | 18.14 | 17.77 | 17.94 | 4.597M |
| Apr 10, 2024 | 18.37 | 18.38 | 17.95 | 17.97 | 5.058M |
| Apr 09, 2024 | 18.77 | 18.96 | 18.65 | 18.95 | 3.436M |
| Apr 08, 2024 | 18.62 | 18.82 | 18.58 | 18.66 | 3.906M |
| Apr 05, 2024 | 18.34 | 18.59 | 18.24 | 18.51 | 4.534M |
| Apr 04, 2024 | 18.94 | 19.03 | 18.56 | 18.60 | 4.199M |
| Apr 03, 2024 | 18.84 | 18.96 | 18.74 | 18.76 | 4.370M |
| Apr 02, 2024 | 18.97 | 19.05 | 18.80 | 18.89 | 3.162M |
| Apr 01, 2024 | 19.57 | 19.63 | 19.06 | 19.09 | 7.701M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.75
Minimum
Apr 02 2020
26.35
Maximum
Apr 28 2022
19.06
Average
19.72
Median
Feb 05 2020
Price Benchmarks
| Realty Income Corp | 55.26 |
| CBRE Group Inc | 86.61 |
| Iron Mountain Inc | 75.32 |
| Equinix Inc | 700.18 |
| Invitation Homes Inc | 34.39 |
Price Related Metrics
| PE Ratio | 36.04 |
| PS Ratio | 6.529 |
| PEG Ratio | 0.2982 |
| Price to Book Value | 1.212 |
| Earnings Yield | 2.77% |
| Market Cap | 12.88B |
| PEGY Ratio | 0.2855 |
| Operating PE Ratio | 20.17 |
| Normalized PE Ratio | 37.77 |