Iron Mountain (IRM) Price: 115.73

Iron Mountain, Inc. (IRM)

115.73 -0.77 (-0.66%) USD | NYSE | Oct 07, 16:00

115.73 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	113.96	117.41	113.96	116.50	1.259M
Oct 05, 2026	113.32	114.12	112.04	112.33	1.818M
Oct 02, 2026	112.77	114.74	112.15	113.39	1.929M
Oct 01, 2026	110.72	111.58	108.96	111.13	1.708M
Sep 30, 2026	112.00	112.46	109.31	110.95	1.847M
Sep 29, 2026	110.58	112.34	110.57	111.50	1.510M
Sep 28, 2026	110.90	112.26	109.65	111.05	1.321M
Sep 25, 2026	113.82	114.50	110.72	111.38	1.300M
Sep 24, 2026	114.56	115.06	113.18	114.09	1.037M
Sep 23, 2026	115.75	117.32	114.79	115.09	1.828M
Sep 22, 2026	116.45	118.46	116.45	118.13	1.594M
Sep 21, 2026	115.48	117.14	114.39	116.89	1.218M
Sep 18, 2026	114.40	114.73	112.61	114.34	2.888M
Sep 17, 2026	113.79	114.87	113.45	114.00	1.813M
Sep 16, 2026	112.85	115.30	111.99	112.15	1.811M
Sep 15, 2026	111.11	113.22	109.13	112.04	1.763M
Sep 14, 2026	113.26	114.20	110.50	112.06	1.428M
Sep 11, 2026	114.26	115.98	113.54	115.18	1.351M
Sep 10, 2026	114.78	115.44	112.54	112.90	1.236M
Sep 09, 2026	115.79	116.92	114.80	115.22	1.408M
Sep 08, 2026	117.05	119.42	116.05	116.08	1.769M
Sep 04, 2026	114.57	117.13	114.57	116.86	1.343M
Sep 03, 2026	113.27	115.37	111.85	114.98	1.691M
Sep 02, 2026	114.02	115.76	110.77	111.84	2.665M
Sep 01, 2026	115.60	116.42	112.70	114.22	2.249M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks