Iron Mountain, Inc. (IRM)
121.40
+0.50
(+0.41%)
USD |
NYSE |
Aug 26, 16:00
121.61
+0.21
(+0.17%)
After-Hours: 20:00
Iron Mountain Price : 121.40 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 122.62 | 123.86 | 120.60 | 120.90 | 986657.0 |
| Aug 24, 2026 | 121.69 | 121.69 | 117.85 | 121.19 | 1.555M |
| Aug 21, 2026 | 123.28 | 125.01 | 121.58 | 122.02 | 827981.0 |
| Aug 20, 2026 | 122.08 | 123.93 | 121.30 | 122.94 | 1.380M |
| Aug 19, 2026 | 127.56 | 129.07 | 120.20 | 122.08 | 1.482M |
| Aug 18, 2026 | 129.45 | 130.00 | 126.63 | 126.67 | 1.214M |
| Aug 17, 2026 | 129.20 | 130.05 | 126.13 | 129.90 | 1.210M |
| Aug 14, 2026 | 126.38 | 129.85 | 124.77 | 129.43 | 874871.0 |
| Aug 13, 2026 | 124.67 | 126.92 | 124.01 | 126.62 | 1.181M |
| Aug 12, 2026 | 122.39 | 125.03 | 122.39 | 124.36 | 1.096M |
| Aug 11, 2026 | 121.92 | 123.25 | 121.84 | 122.39 | 1.503M |
| Aug 10, 2026 | 120.48 | 122.82 | 120.30 | 121.56 | 2.069M |
| Aug 07, 2026 | 122.70 | 123.26 | 120.53 | 121.15 | 1.492M |
| Aug 06, 2026 | 127.26 | 127.58 | 121.40 | 121.96 | 2.883M |
| Aug 05, 2026 | 128.90 | 129.40 | 120.42 | 127.13 | 2.712M |
| Aug 04, 2026 | 123.05 | 126.36 | 121.88 | 125.51 | 2.511M |
| Aug 03, 2026 | 122.17 | 125.58 | 119.82 | 124.08 | 1.890M |
| Jul 31, 2026 | 126.27 | 126.27 | 122.13 | 122.32 | 2.939M |
| Jul 30, 2026 | 123.04 | 126.68 | 122.50 | 124.64 | 2.746M |
| Jul 29, 2026 | 124.61 | 125.12 | 120.51 | 120.75 | 1.803M |
| Jul 28, 2026 | 126.35 | 126.52 | 122.82 | 125.70 | 1.169M |
| Jul 27, 2026 | 129.64 | 132.53 | 124.71 | 126.99 | 1.456M |
| Jul 24, 2026 | 127.02 | 132.87 | 125.33 | 128.31 | 1.808M |
| Jul 23, 2026 | 122.81 | 126.18 | 122.14 | 124.55 | 1.661M |
| Jul 22, 2026 | 125.52 | 126.24 | 123.98 | 124.51 | 1.230M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Equinix, Inc. | 1079.82 |
| Digital Realty Trust, Inc. | 193.44 |
| American Tower Corp. | 175.66 |
| Lamar Advertising Co. | 152.06 |
| SBA Communications Corp. | 185.93 |
Price Related Metrics
| PE Ratio | 86.64 |
| PS Ratio | 4.796 |
| PEG Ratio | 0.0941 |
| Earnings Yield | 1.15% |
| Market Cap | 36.14B |
| PEGY Ratio | 0.0938 |
| Operating PE Ratio | 23.22 |
| Normalized PE Ratio | 73.75 |