Iron Mountain Inc (IRM)
76.81
+1.49
(+1.98%)
USD |
NYSE |
May 06, 16:00
76.50
-0.31
(-0.40%)
After-Hours: 20:00
Iron Mountain Price: 76.81 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 77.80 | 78.15 | 74.80 | 75.32 | 1.977M |
| May 02, 2024 | 78.85 | 78.92 | 75.87 | 77.00 | 2.872M |
| May 01, 2024 | 77.66 | 79.38 | 77.37 | 78.10 | 2.508M |
| Apr 30, 2024 | 77.59 | 78.08 | 77.22 | 77.52 | 1.732M |
| Apr 29, 2024 | 78.00 | 78.26 | 77.23 | 77.97 | 867006.0 |
| Apr 26, 2024 | 77.44 | 78.13 | 77.26 | 77.52 | 817647.0 |
| Apr 25, 2024 | 77.54 | 77.88 | 76.37 | 77.26 | 1.125M |
| Apr 24, 2024 | 76.27 | 78.46 | 76.12 | 78.19 | 1.095M |
| Apr 23, 2024 | 76.18 | 76.94 | 75.78 | 76.60 | 774760.0 |
| Apr 22, 2024 | 75.35 | 75.98 | 74.75 | 75.85 | 926206.0 |
| Apr 19, 2024 | 74.75 | 75.26 | 74.49 | 75.10 | 1.093M |
| Apr 18, 2024 | 75.47 | 75.63 | 74.41 | 74.42 | 869068.0 |
| Apr 17, 2024 | 74.99 | 75.47 | 74.19 | 75.15 | 1.245M |
| Apr 16, 2024 | 74.69 | 75.36 | 73.53 | 74.71 | 1.125M |
| Apr 15, 2024 | 76.68 | 76.68 | 74.26 | 74.84 | 1.191M |
| Apr 12, 2024 | 75.95 | 76.55 | 75.40 | 76.02 | 1.047M |
| Apr 11, 2024 | 76.60 | 77.33 | 75.75 | 76.61 | 994582.0 |
| Apr 10, 2024 | 77.50 | 77.89 | 75.46 | 75.69 | 1.902M |
| Apr 09, 2024 | 79.15 | 79.30 | 78.32 | 79.20 | 937969.0 |
| Apr 08, 2024 | 78.75 | 79.12 | 78.37 | 78.74 | 776797.0 |
| Apr 05, 2024 | 78.48 | 79.15 | 78.25 | 78.64 | 916318.0 |
| Apr 04, 2024 | 80.00 | 80.38 | 78.38 | 78.70 | 800695.0 |
| Apr 03, 2024 | 78.50 | 79.55 | 78.29 | 79.21 | 950356.0 |
| Apr 02, 2024 | 78.86 | 78.93 | 78.00 | 78.75 | 1.356M |
| Apr 01, 2024 | 80.21 | 80.38 | 79.06 | 79.54 | 939193.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.52
Minimum
Apr 02 2020
81.37
Maximum
Mar 08 2024
44.84
Average
45.64
Median
Oct 29 2021
Price Benchmarks
| Invitation Homes Inc | 34.80 |
| Equinix Inc | 693.88 |
| CBRE Group Inc | 86.33 |
| Kimco Realty Corp | 19.00 |
| Realty Income Corp | 55.43 |
Price Related Metrics
| PE Ratio | 121.85 |
| PS Ratio | 4.120 |
| Price to Book Value | 106.07 |
| Earnings Yield | 0.82% |
| Market Cap | 22.45B |
| Operating PE Ratio | 20.34 |
| Normalized PE Ratio | 62.37 |