Iron Mountain, Inc. (IRM)
112.15
+0.11
(+0.10%)
USD |
NYSE |
Sep 16, 16:00
112.25
+0.10
(+0.09%)
Pre-Market: 20:00
Iron Mountain Price : 112.15 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 112.85 | 115.30 | 111.99 | 112.15 | 1.811M |
| Sep 15, 2026 | 111.11 | 113.22 | 109.13 | 112.04 | 1.763M |
| Sep 14, 2026 | 113.26 | 114.20 | 110.50 | 112.06 | 1.428M |
| Sep 11, 2026 | 114.26 | 115.98 | 113.54 | 115.18 | 1.351M |
| Sep 10, 2026 | 114.78 | 115.44 | 112.54 | 112.90 | 1.236M |
| Sep 09, 2026 | 115.79 | 116.92 | 114.80 | 115.22 | 1.408M |
| Sep 08, 2026 | 117.05 | 119.42 | 116.05 | 116.08 | 1.769M |
| Sep 04, 2026 | 114.57 | 117.13 | 114.57 | 116.86 | 1.343M |
| Sep 03, 2026 | 113.27 | 115.37 | 111.85 | 114.98 | 1.691M |
| Sep 02, 2026 | 114.02 | 115.76 | 110.77 | 111.84 | 2.665M |
| Sep 01, 2026 | 115.60 | 116.42 | 112.70 | 114.22 | 2.249M |
| Aug 31, 2026 | 116.35 | 116.83 | 113.36 | 115.35 | 2.557M |
| Aug 28, 2026 | 122.89 | 123.03 | 116.18 | 117.40 | 1.144M |
| Aug 27, 2026 | 122.64 | 125.40 | 122.06 | 122.69 | 1.258M |
| Aug 26, 2026 | 120.77 | 122.68 | 120.66 | 121.43 | 1.339M |
| Aug 25, 2026 | 122.62 | 123.86 | 120.60 | 120.90 | 986657.0 |
| Aug 24, 2026 | 121.69 | 121.69 | 117.85 | 121.19 | 1.555M |
| Aug 21, 2026 | 123.28 | 125.01 | 121.58 | 122.02 | 827981.0 |
| Aug 20, 2026 | 122.08 | 123.93 | 121.30 | 122.94 | 1.380M |
| Aug 19, 2026 | 127.56 | 129.07 | 120.20 | 122.08 | 1.482M |
| Aug 18, 2026 | 129.45 | 130.00 | 126.63 | 126.67 | 1.214M |
| Aug 17, 2026 | 129.20 | 130.05 | 126.13 | 129.90 | 1.210M |
| Aug 14, 2026 | 126.38 | 129.85 | 124.77 | 129.43 | 874871.0 |
| Aug 13, 2026 | 124.67 | 126.92 | 124.01 | 126.62 | 1.181M |
| Aug 12, 2026 | 122.39 | 125.03 | 122.39 | 124.36 | 1.096M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Equinix, Inc. | 1016.16 |
| Digital Realty Trust, Inc. | 181.07 |
| Fermi, Inc. | 4.77 |
| American Tower Corp. | 176.39 |
| CoStar Group, Inc. | 30.36 |
Price Related Metrics
| PE Ratio | 80.04 |
| PS Ratio | 4.431 |
| PEG Ratio | 0.0869 |
| Earnings Yield | 1.25% |
| Market Cap | 33.38B |
| PEGY Ratio | 0.0867 |
| Operating PE Ratio | 21.45 |
| Normalized PE Ratio | 68.13 |