Iron Mountain Inc (IRM)
55.06
+0.28 (+0.50%)
USD |
NYSE |
Dec 02, 16:00
55.06
0.00 (0.00%)
After-Hours: 18:14
Iron Mountain Price: 55.06 for Dec. 2, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 01, 2022 | 54.97 | 55.58 | 54.28 | 54.78 | 1.379M |
| Nov 30, 2022 | 53.64 | 54.62 | 53.62 | 54.33 | 2.810M |
| Nov 29, 2022 | 53.48 | 54.00 | 53.03 | 53.86 | 1.658M |
| Nov 28, 2022 | 53.07 | 53.38 | 52.90 | 53.27 | 1.162M |
| Nov 25, 2022 | 53.69 | 53.95 | 53.23 | 53.56 | 535371.0 |
| Nov 23, 2022 | 53.01 | 53.52 | 52.73 | 53.41 | 657393.0 |
| Nov 22, 2022 | 52.79 | 52.99 | 52.51 | 52.96 | 1.033M |
| Nov 21, 2022 | 52.03 | 52.69 | 51.89 | 52.57 | 1.053M |
| Nov 18, 2022 | 52.00 | 52.55 | 51.63 | 52.30 | 929777.0 |
| Nov 17, 2022 | 51.08 | 51.45 | 50.68 | 51.32 | 924946.0 |
| Nov 16, 2022 | 52.26 | 52.60 | 51.21 | 51.71 | 1.269M |
| Nov 15, 2022 | 52.06 | 52.76 | 51.89 | 52.58 | 1.342M |
| Nov 14, 2022 | 52.50 | 52.73 | 51.27 | 51.35 | 1.419M |
| Nov 11, 2022 | 52.92 | 53.38 | 52.05 | 52.87 | 1.584M |
| Nov 10, 2022 | 51.32 | 52.91 | 51.30 | 52.57 | 1.715M |
| Nov 09, 2022 | 50.18 | 50.62 | 49.03 | 49.17 | 847963.0 |
| Nov 08, 2022 | 49.92 | 51.51 | 49.87 | 50.50 | 1.125M |
| Nov 07, 2022 | 49.71 | 50.28 | 49.31 | 49.92 | 1.627M |
| Nov 04, 2022 | 50.26 | 50.26 | 48.04 | 49.41 | 1.655M |
| Nov 03, 2022 | 48.22 | 50.55 | 46.61 | 49.84 | 1.662M |
| Nov 02, 2022 | 50.19 | 50.30 | 48.78 | 49.18 | 2.095M |
| Nov 01, 2022 | 50.51 | 50.80 | 49.94 | 50.21 | 1.155M |
| Oct 31, 2022 | 49.63 | 50.35 | 49.24 | 50.07 | 1.380M |
| Oct 28, 2022 | 49.71 | 50.51 | 49.30 | 50.10 | 1.119M |
| Oct 27, 2022 | 49.76 | 50.36 | 49.48 | 49.88 | 1.283M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.52
Minimum
Apr 02 2020
57.72
Maximum
Apr 20 2022
37.23
Average
34.60
Median
Aug 10 2018
Price Benchmarks
| Equinix Inc | 691.26 |
| Lamar Advertising Co | 99.24 |
| PotlatchDeltic Corp | 47.67 |
| Innovative Industrial Properties Inc | 118.93 |
| Invitation Homes Inc | 32.36 |
Price Related Metrics
| PE Ratio | 32.58 |
| PS Ratio | 3.227 |
| Price to Book Value | 30.24 |
| Price to Free Cash Flow | 279.86 |
| Earnings Yield | 3.07% |
| Market Cap | 16.00B |
| Operating PE Ratio | 15.74 |
| Normalized PE Ratio | 40.98 |