Price Chart

Historical Price Data

View and export this data back to 1997. Upgrade now.
Date Open High Low Close Volume
Dec 01, 2022 54.97 55.58 54.28 54.78 1.379M
Nov 30, 2022 53.64 54.62 53.62 54.33 2.810M
Nov 29, 2022 53.48 54.00 53.03 53.86 1.658M
Nov 28, 2022 53.07 53.38 52.90 53.27 1.162M
Nov 25, 2022 53.69 53.95 53.23 53.56 535371.0
Nov 23, 2022 53.01 53.52 52.73 53.41 657393.0
Nov 22, 2022 52.79 52.99 52.51 52.96 1.033M
Nov 21, 2022 52.03 52.69 51.89 52.57 1.053M
Nov 18, 2022 52.00 52.55 51.63 52.30 929777.0
Nov 17, 2022 51.08 51.45 50.68 51.32 924946.0
Nov 16, 2022 52.26 52.60 51.21 51.71 1.269M
Nov 15, 2022 52.06 52.76 51.89 52.58 1.342M
Nov 14, 2022 52.50 52.73 51.27 51.35 1.419M
Nov 11, 2022 52.92 53.38 52.05 52.87 1.584M
Nov 10, 2022 51.32 52.91 51.30 52.57 1.715M
Nov 09, 2022 50.18 50.62 49.03 49.17 847963.0
Nov 08, 2022 49.92 51.51 49.87 50.50 1.125M
Nov 07, 2022 49.71 50.28 49.31 49.92 1.627M
Nov 04, 2022 50.26 50.26 48.04 49.41 1.655M
Nov 03, 2022 48.22 50.55 46.61 49.84 1.662M
Nov 02, 2022 50.19 50.30 48.78 49.18 2.095M
Nov 01, 2022 50.51 50.80 49.94 50.21 1.155M
Oct 31, 2022 49.63 50.35 49.24 50.07 1.380M
Oct 28, 2022 49.71 50.51 49.30 50.10 1.119M
Oct 27, 2022 49.76 50.36 49.48 49.88 1.283M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

21.52
Minimum
Apr 02 2020
57.72
Maximum
Apr 20 2022
37.23
Average
34.60
Median
Aug 10 2018

Price Related Metrics