Iron Mountain (IRM) Price: 115.34

Iron Mountain, Inc. (IRM)

115.34 +2.26 (+2.00%) USD | NYSE | Oct 27, 16:00

115.34 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	114.51	115.86	114.25	115.34	858902.0
Oct 26, 2026	110.55	113.30	110.32	113.08	988941.0
Oct 23, 2026	110.23	111.67	109.47	109.96	959138.0
Oct 22, 2026	113.79	113.79	107.20	110.66	1.784M
Oct 21, 2026	114.77	116.09	112.99	114.72	1.725M
Oct 20, 2026	111.46	114.96	110.82	113.06	2.102M
Oct 19, 2026	113.57	114.03	110.90	111.55	866340.0
Oct 16, 2026	112.95	114.15	111.05	112.51	1.376M
Oct 15, 2026	110.36	112.82	107.80	112.68	1.209M
Oct 14, 2026	113.99	115.08	110.45	110.86	1.078M
Oct 13, 2026	115.18	115.28	112.64	114.60	1.144M
Oct 12, 2026	114.39	115.66	113.17	115.10	858185.0
Oct 09, 2026	113.70	115.03	113.00	114.51	1.076M
Oct 08, 2026	115.34	115.63	110.46	112.97	1.824M
Oct 07, 2026	115.34	116.58	114.78	115.75	1.406M
Oct 06, 2026	113.96	117.41	113.96	116.50	1.259M
Oct 05, 2026	113.32	114.12	112.04	112.33	1.818M
Oct 02, 2026	112.77	114.74	112.15	113.39	1.929M
Oct 01, 2026	110.72	111.58	108.96	111.13	1.708M
Sep 30, 2026	112.00	112.46	109.31	110.95	1.847M
Sep 29, 2026	110.58	112.34	110.57	111.50	1.510M
Sep 28, 2026	110.90	112.26	109.65	111.05	1.321M
Sep 25, 2026	113.82	114.50	110.72	111.38	1.300M
Sep 24, 2026	114.56	115.06	113.18	114.09	1.037M
Sep 23, 2026	115.75	117.32	114.79	115.09	1.828M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks