Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Dec 08, 2022 41.65 41.82 41.44 41.56 872690.0
Dec 07, 2022 41.75 42.10 41.43 41.46 872640.0
Dec 06, 2022 41.67 41.89 41.52 41.88 673758.0
Dec 05, 2022 42.32 42.36 41.52 41.74 1.099M
Dec 02, 2022 42.03 42.74 42.03 42.62 958063.0
Dec 01, 2022 42.74 42.86 42.29 42.41 1.797M
Nov 30, 2022 41.85 42.63 41.39 42.63 1.605M
Nov 29, 2022 41.61 42.03 41.50 41.90 1.434M
Nov 28, 2022 41.96 42.15 41.58 41.66 1.509M
Nov 25, 2022 41.98 42.26 41.97 42.22 320769.0
Nov 23, 2022 41.71 41.99 41.66 41.89 1.009M
Nov 22, 2022 41.48 41.83 41.41 41.78 1.008M
Nov 21, 2022 41.17 41.41 41.01 41.34 1.865M
Nov 18, 2022 41.17 41.47 40.92 41.22 1.457M
Nov 17, 2022 40.34 40.83 40.34 40.83 910146.0
Nov 16, 2022 40.61 40.91 40.45 40.80 986449.0
Nov 15, 2022 40.73 41.01 40.28 40.65 1.591M
Nov 14, 2022 40.78 40.98 40.34 40.36 1.455M
Nov 11, 2022 41.54 41.61 40.65 40.81 1.528M
Nov 10, 2022 41.26 41.56 41.03 41.43 1.895M
Nov 09, 2022 40.57 40.93 40.12 40.21 1.318M
Nov 08, 2022 41.01 41.25 40.46 40.86 1.292M
Nov 07, 2022 40.95 41.07 40.56 40.98 2.407M
Nov 04, 2022 40.73 40.99 40.26 40.81 1.319M
Nov 03, 2022 40.09 40.53 39.66 40.28 1.074M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

20.74
Minimum
Mar 23 2020
42.63
Maximum
Nov 30 2022
34.21
Average
33.99
Median
Jun 28 2019