KIE Price: 62.93

State Street SPDR S&P Insurance ETF (KIE)

62.93 -1.51 (-2.34%) USD | NYSEARCA | Oct 23, 16:00

62.94 +0.02 (+0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	64.10	64.39	62.88	62.93	1.407M
Oct 22, 2026	63.10	64.44	63.10	64.44	2.341M
Oct 21, 2026	63.31	63.35	62.84	63.15	721547.0
Oct 20, 2026	62.56	63.50	62.41	63.15	1.180M
Oct 19, 2026	62.41	62.52	62.14	62.25	1.197M
Oct 16, 2026	62.19	62.60	61.83	62.59	1.747M
Oct 15, 2026	61.72	62.32	61.38	61.86	1.282M
Oct 14, 2026	60.41	60.93	59.93	60.91	1.020M
Oct 13, 2026	60.99	61.15	60.38	60.77	465308.0
Oct 12, 2026	60.32	60.78	60.13	60.55	504029.0
Oct 09, 2026	60.45	60.74	60.08	60.08	656389.0
Oct 08, 2026	59.47	60.82	59.47	60.55	1.212M
Oct 07, 2026	59.41	59.82	59.36	59.53	965327.0
Oct 06, 2026	59.55	60.18	59.44	59.77	624210.0
Oct 05, 2026	59.20	59.76	59.01	59.56	742582.0
Oct 02, 2026	59.29	59.53	59.02	59.24	1.149M
Oct 01, 2026	58.51	59.29	58.42	59.21	1.440M
Sep 30, 2026	59.44	59.44	58.50	58.50	1.023M
Sep 29, 2026	59.38	59.51	58.86	59.48	1.036M
Sep 28, 2026	59.71	59.84	59.29	59.39	1.010M
Sep 25, 2026	59.84	60.02	59.40	59.71	873787.0
Sep 24, 2026	60.25	60.53	59.62	59.67	1.191M
Sep 23, 2026	60.51	61.08	60.06	60.09	1.374M
Sep 22, 2026	61.62	61.62	60.20	60.69	1.673M
Sep 21, 2026	61.91	62.03	61.36	61.39	1.264M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks