KIE Price Insights

SPDR® S&P Insurance ETF (KIE)

61.00 +0.64 (+1.07%) USD | NYSEARCA | Nov 22, 16:00

61.00 0.00 (0.00%) After-Hours: 17:30

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	59.78	60.51	59.59	60.36	898685.0
Nov 20, 2024	59.46	59.62	59.02	59.49	364206.0
Nov 19, 2024	59.16	59.45	58.86	59.29	870905.0
Nov 18, 2024	59.48	59.72	59.35	59.63	854367.0
Nov 15, 2024	59.26	59.77	59.05	59.40	1.025M
Nov 14, 2024	59.37	59.64	59.01	59.17	1.078M
Nov 13, 2024	59.35	59.66	59.21	59.23	1.224M
Nov 12, 2024	59.27	59.63	59.26	59.35	656774.0
Nov 11, 2024	59.13	59.65	59.04	59.27	1.001M
Nov 08, 2024	58.21	58.81	58.18	58.63	2.284M
Nov 07, 2024	58.46	58.49	57.87	57.90	1.036M
Nov 06, 2024	58.23	58.84	57.94	58.61	928420.0
Nov 05, 2024	55.62	56.08	55.23	56.08	1.094M
Nov 04, 2024	55.78	56.02	55.50	55.67	772968.0
Nov 01, 2024	56.28	56.52	55.78	55.82	623293.0
Oct 31, 2024	56.75	56.89	56.03	56.03	1.305M
Oct 30, 2024	56.72	57.43	56.72	57.04	1.117M
Oct 29, 2024	56.72	57.08	56.70	56.76	1.637M
Oct 28, 2024	56.71	57.18	56.71	56.88	840804.0
Oct 25, 2024	57.67	57.68	56.29	56.43	1.542M
Oct 24, 2024	57.48	57.64	57.30	57.55	767719.0
Oct 23, 2024	57.27	57.42	57.00	57.29	581357.0
Oct 22, 2024	57.55	57.66	56.81	57.40	999167.0
Oct 21, 2024	58.35	58.45	57.66	57.76	608273.0
Oct 18, 2024	58.67	58.70	58.24	58.41	624305.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

20.74

Minimum

Mar 23 2020

61.00

Maximum

Nov 22 2024

39.96

Average

39.68

Median

Jun 01 2022

Price Benchmarks