State Street SPDR S&P Insurance ETF (KIE)
59.24
+0.03
(+0.05%)
USD |
NYSEARCA |
Oct 02, 16:00
59.26
+0.02
(+0.03%)
After-Hours: 20:00
KIE Price : 59.24 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 59.29 | 59.53 | 59.02 | 59.24 | 1.149M |
| Oct 01, 2026 | 58.51 | 59.29 | 58.42 | 59.21 | 1.440M |
| Sep 30, 2026 | 59.44 | 59.44 | 58.50 | 58.50 | 1.023M |
| Sep 29, 2026 | 59.38 | 59.51 | 58.86 | 59.48 | 1.036M |
| Sep 28, 2026 | 59.71 | 59.84 | 59.29 | 59.39 | 1.010M |
| Sep 25, 2026 | 59.84 | 60.02 | 59.40 | 59.71 | 873787.0 |
| Sep 24, 2026 | 60.25 | 60.53 | 59.62 | 59.67 | 1.191M |
| Sep 23, 2026 | 60.51 | 61.08 | 60.06 | 60.09 | 1.374M |
| Sep 22, 2026 | 61.62 | 61.62 | 60.20 | 60.69 | 1.673M |
| Sep 21, 2026 | 61.91 | 62.03 | 61.36 | 61.39 | 1.264M |
| Sep 18, 2026 | 62.08 | 62.17 | 61.55 | 61.95 | 2.117M |
| Sep 17, 2026 | 62.96 | 62.96 | 62.32 | 62.42 | 1.321M |
| Sep 16, 2026 | 62.95 | 63.16 | 62.12 | 62.62 | 976049.0 |
| Sep 15, 2026 | 63.16 | 63.18 | 62.75 | 63.12 | 1.023M |
| Sep 14, 2026 | 63.05 | 63.54 | 62.87 | 63.41 | 1.067M |
| Sep 11, 2026 | 62.84 | 63.05 | 61.94 | 62.35 | 1.031M |
| Sep 10, 2026 | 62.38 | 62.62 | 61.96 | 62.25 | 1.629M |
| Sep 09, 2026 | 62.36 | 62.36 | 61.60 | 62.08 | 1.408M |
| Sep 08, 2026 | 63.40 | 63.44 | 62.52 | 62.52 | 1.148M |
| Sep 04, 2026 | 64.11 | 64.43 | 63.82 | 63.90 | 1.049M |
| Sep 03, 2026 | 64.05 | 64.94 | 64.02 | 64.80 | 1.004M |
| Sep 02, 2026 | 63.29 | 64.06 | 63.20 | 63.62 | 1.087M |
| Sep 01, 2026 | 63.26 | 63.80 | 62.91 | 63.07 | 925556.0 |
| Aug 31, 2026 | 63.67 | 63.74 | 63.15 | 63.15 | 1.291M |
| Aug 28, 2026 | 63.81 | 64.23 | 63.76 | 63.91 | 767749.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median