State Street SPDR S&P Insurance ETF (KIE)
64.27
+0.86
(+1.36%)
USD |
NYSEARCA |
Aug 24, 16:00
64.27
0.00 (0.00%)
After-Hours: 20:00
KIE Price : 64.27 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 63.71 | 64.56 | 63.65 | 64.27 | 1.576M |
| Aug 21, 2026 | 63.42 | 63.65 | 63.23 | 63.41 | 826771.0 |
| Aug 20, 2026 | 62.93 | 63.48 | 62.79 | 63.20 | 797861.0 |
| Aug 19, 2026 | 63.53 | 63.98 | 63.14 | 63.20 | 981506.0 |
| Aug 18, 2026 | 63.51 | 64.26 | 63.39 | 63.42 | 1.258M |
| Aug 17, 2026 | 63.96 | 64.37 | 63.18 | 63.22 | 939618.0 |
| Aug 14, 2026 | 64.02 | 64.38 | 63.87 | 64.25 | 1.022M |
| Aug 13, 2026 | 63.80 | 64.22 | 63.36 | 63.96 | 804990.0 |
| Aug 12, 2026 | 63.36 | 63.82 | 63.18 | 63.51 | 792872.0 |
| Aug 11, 2026 | 63.67 | 64.05 | 63.42 | 63.62 | 735450.0 |
| Aug 10, 2026 | 64.04 | 64.53 | 63.60 | 63.87 | 1.569M |
| Aug 07, 2026 | 64.92 | 64.98 | 64.29 | 64.56 | 1.164M |
| Aug 06, 2026 | 65.25 | 65.41 | 64.65 | 65.15 | 1.181M |
| Aug 05, 2026 | 65.09 | 65.29 | 64.53 | 64.87 | 824184.0 |
| Aug 04, 2026 | 64.38 | 64.85 | 63.79 | 64.72 | 1.183M |
| Aug 03, 2026 | 64.47 | 65.26 | 64.42 | 64.67 | 1.234M |
| Jul 31, 2026 | 64.26 | 64.77 | 64.04 | 64.24 | 773900.0 |
| Jul 30, 2026 | 65.62 | 65.62 | 63.72 | 64.42 | 1.328M |
| Jul 29, 2026 | 65.65 | 66.22 | 65.30 | 65.73 | 1.253M |
| Jul 28, 2026 | 65.00 | 66.53 | 64.99 | 66.45 | 1.282M |
| Jul 27, 2026 | 64.28 | 65.00 | 64.25 | 64.74 | 856109.0 |
| Jul 24, 2026 | 62.76 | 64.23 | 62.76 | 64.14 | 1.144M |
| Jul 23, 2026 | 62.35 | 62.79 | 61.77 | 62.77 | 660846.0 |
| Jul 22, 2026 | 63.64 | 63.72 | 62.47 | 62.73 | 1.128M |
| Jul 21, 2026 | 63.98 | 64.20 | 63.27 | 63.68 | 1.129M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median