State Street SPDR S&P Insurance ETF (KIE)
62.35
+0.10
(+0.16%)
USD |
NYSEARCA |
Sep 11, 16:00
62.34
0.00 (0.00%)
Pre-Market: 20:00
KIE Price : 62.35 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 62.84 | 63.05 | 61.94 | 62.35 | 1.031M |
| Sep 10, 2026 | 62.38 | 62.62 | 61.96 | 62.25 | 1.629M |
| Sep 09, 2026 | 62.36 | 62.36 | 61.60 | 62.08 | 1.408M |
| Sep 08, 2026 | 63.40 | 63.44 | 62.52 | 62.52 | 1.148M |
| Sep 04, 2026 | 64.11 | 64.43 | 63.82 | 63.90 | 1.049M |
| Sep 03, 2026 | 64.05 | 64.94 | 64.02 | 64.80 | 1.004M |
| Sep 02, 2026 | 63.29 | 64.06 | 63.20 | 63.62 | 1.087M |
| Sep 01, 2026 | 63.26 | 63.80 | 62.91 | 63.07 | 925556.0 |
| Aug 31, 2026 | 63.67 | 63.74 | 63.15 | 63.15 | 1.291M |
| Aug 28, 2026 | 63.81 | 64.23 | 63.76 | 63.91 | 767749.0 |
| Aug 27, 2026 | 63.75 | 63.88 | 63.16 | 63.65 | 997658.0 |
| Aug 26, 2026 | 63.82 | 64.37 | 63.77 | 64.12 | 604255.0 |
| Aug 25, 2026 | 64.23 | 64.40 | 63.59 | 63.85 | 698674.0 |
| Aug 24, 2026 | 63.71 | 64.56 | 63.65 | 64.27 | 1.576M |
| Aug 21, 2026 | 63.42 | 63.65 | 63.23 | 63.41 | 826771.0 |
| Aug 20, 2026 | 62.93 | 63.48 | 62.79 | 63.20 | 797861.0 |
| Aug 19, 2026 | 63.53 | 63.98 | 63.14 | 63.20 | 981506.0 |
| Aug 18, 2026 | 63.51 | 64.26 | 63.39 | 63.42 | 1.258M |
| Aug 17, 2026 | 63.96 | 64.37 | 63.18 | 63.22 | 939618.0 |
| Aug 14, 2026 | 64.02 | 64.38 | 63.87 | 64.25 | 1.022M |
| Aug 13, 2026 | 63.80 | 64.22 | 63.36 | 63.96 | 804990.0 |
| Aug 12, 2026 | 63.36 | 63.82 | 63.18 | 63.51 | 792872.0 |
| Aug 11, 2026 | 63.67 | 64.05 | 63.42 | 63.62 | 735450.0 |
| Aug 10, 2026 | 64.04 | 64.53 | 63.60 | 63.87 | 1.569M |
| Aug 07, 2026 | 64.92 | 64.98 | 64.29 | 64.56 | 1.164M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median