State Street SPDR S&P Insurance ETF (KIE)
65.66
+0.38
(+0.58%)
USD |
NYSEARCA |
Nov 13, 16:00
65.65
-0.01
(-0.02%)
After-Hours: 19:59
KIE Price : 65.66 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 65.75 | 65.86 | 65.40 | 65.66 | 612381.0 |
| Nov 12, 2026 | 66.29 | 66.54 | 65.24 | 65.28 | 962561.0 |
| Nov 11, 2026 | 65.39 | 65.70 | 64.94 | 65.70 | 1.331M |
| Nov 10, 2026 | 64.96 | 65.94 | 64.79 | 65.83 | 1.043M |
| Nov 09, 2026 | 64.79 | 65.11 | 64.24 | 64.85 | 1.427M |
| Nov 06, 2026 | 64.41 | 64.84 | 64.05 | 64.28 | 1.413M |
| Nov 05, 2026 | 66.35 | 67.20 | 65.12 | 65.41 | 1.861M |
| Nov 04, 2026 | 65.37 | 65.90 | 64.56 | 65.78 | 1.355M |
| Nov 03, 2026 | 64.62 | 65.06 | 64.15 | 64.37 | 1.336M |
| Nov 02, 2026 | 63.89 | 65.09 | 63.78 | 64.86 | 1.256M |
| Oct 30, 2026 | 63.95 | 64.12 | 63.45 | 63.70 | 1.729M |
| Oct 29, 2026 | 62.93 | 63.60 | 62.90 | 63.37 | 935038.0 |
| Oct 28, 2026 | 62.44 | 62.63 | 61.94 | 62.27 | 1.238M |
| Oct 27, 2026 | 62.99 | 62.99 | 62.15 | 62.46 | 1.454M |
| Oct 26, 2026 | 63.08 | 63.60 | 62.92 | 63.03 | 1.234M |
| Oct 23, 2026 | 64.10 | 64.39 | 62.88 | 62.93 | 1.407M |
| Oct 22, 2026 | 63.10 | 64.44 | 63.10 | 64.44 | 2.341M |
| Oct 21, 2026 | 63.31 | 63.35 | 62.84 | 63.15 | 721547.0 |
| Oct 20, 2026 | 62.56 | 63.50 | 62.41 | 63.15 | 1.180M |
| Oct 19, 2026 | 62.41 | 62.52 | 62.14 | 62.25 | 1.197M |
| Oct 16, 2026 | 62.19 | 62.60 | 61.83 | 62.59 | 1.747M |
| Oct 15, 2026 | 61.72 | 62.32 | 61.38 | 61.86 | 1.282M |
| Oct 14, 2026 | 60.41 | 60.93 | 59.93 | 60.91 | 1.020M |
| Oct 13, 2026 | 60.99 | 61.15 | 60.38 | 60.77 | 465308.0 |
| Oct 12, 2026 | 60.32 | 60.78 | 60.13 | 60.55 | 504029.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median