Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
May 10, 2021 40.44 40.61 39.90 39.92 295497.0
May 07, 2021 39.88 40.36 39.69 40.33 976738.0
May 06, 2021 39.77 40.07 39.56 40.05 281130.0
May 05, 2021 39.67 39.76 39.44 39.71 280566.0
May 04, 2021 39.44 39.61 39.21 39.57 328000.0
May 03, 2021 39.57 39.82 39.41 39.52 532768.0
Apr 30, 2021 39.33 39.65 39.23 39.26 627026.0
Apr 29, 2021 39.37 39.61 39.24 39.50 272186.0
Apr 28, 2021 39.22 39.25 39.00 39.15 362394.0
Apr 27, 2021 38.97 39.17 38.90 39.12 220454.0
Apr 26, 2021 38.98 39.24 38.83 38.84 250692.0
Apr 23, 2021 38.39 38.98 38.39 38.83 190133.0
Apr 22, 2021 38.65 38.65 38.17 38.32 193615.0
Apr 21, 2021 37.98 38.67 37.98 38.66 125012.0
Apr 20, 2021 38.38 38.38 37.84 37.99 102999.0
Apr 19, 2021 38.53 38.60 38.26 38.48 221004.0
Apr 16, 2021 38.48 38.62 38.38 38.50 74557.00
Apr 15, 2021 38.27 38.29 38.08 38.29 104968.0
Apr 14, 2021 37.83 38.27 37.83 38.11 143628.0
Apr 13, 2021 37.81 37.92 37.54 37.80 174922.0
Apr 12, 2021 37.70 37.89 37.59 37.87 141274.0
Apr 09, 2021 37.56 37.69 37.46 37.65 146955.0
Apr 08, 2021 37.44 37.54 37.19 37.47 117729.0
Apr 07, 2021 37.43 37.54 37.25 37.47 156163.0
Apr 06, 2021 37.21 37.55 37.21 37.43 381850.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

20.74
Minimum
Mar 23 2020
40.33
Maximum
May 07 2021
30.45
Average
30.54
Median
Nov 21 2017