KIDZ AI Inc. (KIDZ)
3.77
-0.23
(-5.75%)
USD |
NASDAQ |
Sep 04, 16:00
3.75
-0.02
(-0.53%)
After-Hours: 20:00
KIDZ AI Price : 3.77 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 3.88 | 3.91 | 3.580 | 3.77 | 23572.00 |
| Sep 03, 2026 | 3.77 | 4.119 | 3.61 | 4.00 | 52342.00 |
| Sep 02, 2026 | 3.61 | 3.865 | 3.35 | 3.76 | 694228.0 |
| Sep 01, 2026 | 4.42 | 4.511 | 4.00 | 4.05 | 76473.00 |
| Aug 31, 2026 | 4.628 | 4.75 | 4.450 | 4.53 | 29953.00 |
| Aug 28, 2026 | 4.78 | 4.94 | 4.63 | 4.685 | 39968.00 |
| Aug 27, 2026 | 4.59 | 5.010 | 4.555 | 4.84 | 102306.0 |
| Aug 26, 2026 | 4.76 | 4.81 | 4.461 | 4.65 | 43212.00 |
| Aug 25, 2026 | 4.21 | 4.80 | 4.21 | 4.74 | 153142.0 |
| Aug 24, 2026 | 4.40 | 4.69 | 4.22 | 4.28 | 181523.0 |
| Aug 21, 2026 | 5.06 | 5.26 | 4.400 | 4.49 | 365647.0 |
| Aug 20, 2026 | 4.62 | 5.29 | 4.45 | 5.04 | 422237.0 |
| Aug 19, 2026 | 4.70 | 5.290 | 4.30 | 4.78 | 1.153M |
| Aug 18, 2026 | 3.97 | 4.740 | 3.96 | 4.72 | 1.397M |
| Aug 17, 2026 | 3.96 | 4.100 | 3.85 | 4.07 | 151782.0 |
| Aug 14, 2026 | 4.01 | 4.20 | 3.85 | 3.96 | 223223.0 |
| Aug 13, 2026 | 4.28 | 4.40 | 3.85 | 4.13 | 215874.0 |
| Aug 12, 2026 | 4.020 | 4.350 | 3.990 | 4.095 | 122025.0 |
| Aug 11, 2026 | 4.800 | 4.942 | 4.245 | 4.245 | 288714.0 |
| Aug 10, 2026 | 5.850 | 6.180 | 5.700 | 6.042 | 98174.00 |
| Aug 07, 2026 | 6.645 | 6.645 | 4.950 | 5.998 | 188796.0 |
| Aug 06, 2026 | 6.423 | 6.424 | 5.970 | 6.300 | 133930.0 |
| Aug 05, 2026 | 6.888 | 6.888 | 6.330 | 6.540 | 136149.0 |
| Aug 04, 2026 | 7.035 | 7.800 | 6.079 | 6.709 | 353375.0 |
| Aug 03, 2026 | 8.632 | 9.292 | 7.800 | 8.400 | 2.268M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Public Education, Inc. | 45.36 |
| Perdoceo Education Corp. | 33.20 |
| Covista, Inc. | 128.09 |
| Lincoln Educational Services Corp. | 25.64 |
| Grand Canyon Education, Inc. | 152.67 |
Price Related Metrics
| PS Ratio | 0.0248 |
| Price to Book Value | 0.0613 |
| Earnings Yield | -32.18K% |
| Market Cap | 0.6096M |