Kidoz Inc (KIDZ.V)

0.15 0.00 (0.00%) CAD  |  TSXV  |  Nov 12, 16:00
More

Kidoz Price: 0.15 for Nov. 12, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Nov 12, 2024 0.15 0.15 0.15 0.15 0.000
Nov 11, 2024 0.145 0.15 0.145 0.15 10052.00
Nov 08, 2024 0.15 0.15 0.15 0.15 510.00
Nov 07, 2024 0.15 0.15 0.15 0.15 0.000
Nov 06, 2024 0.15 0.15 0.15 0.15 0.000
Nov 05, 2024 0.14 0.15 0.14 0.15 6512.00
Nov 04, 2024 0.14 0.14 0.14 0.14 0.000
Nov 01, 2024 0.14 0.14 0.14 0.14 1000.00
Oct 31, 2024 0.135 0.135 0.135 0.135 0.000
Oct 30, 2024 0.135 0.135 0.135 0.135 4900.00
Oct 29, 2024 0.125 0.125 0.125 0.125 4000.00
Oct 28, 2024 0.12 0.12 0.12 0.12 0.000
Oct 25, 2024 0.12 0.12 0.12 0.12 0.000
Oct 24, 2024 0.12 0.12 0.12 0.12 0.000
Oct 23, 2024 0.12 0.12 0.12 0.12 0.000
Oct 22, 2024 0.12 0.12 0.12 0.12 0.000
Oct 21, 2024 0.12 0.12 0.12 0.12 0.000
Oct 18, 2024 0.12 0.12 0.12 0.12 2000.00
Oct 17, 2024 0.125 0.125 0.11 0.11 20000.00
Oct 16, 2024 0.125 0.125 0.125 0.125 25500.00
Oct 15, 2024 0.125 0.125 0.125 0.125 16791.00
Oct 11, 2024 0.13 0.15 0.13 0.15 1522.00
Oct 10, 2024 0.125 0.15 0.125 0.15 5868.00
Oct 09, 2024 0.125 0.125 0.125 0.125 4000.00
Oct 08, 2024 0.125 0.125 0.125 0.125 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.10
Minimum
Jan 31 2024
1.20
Maximum
Feb 22 2021
0.3793
Average
0.295
Median
Aug 19 2022

Price Benchmarks

Snipp Interactive Inc 0.07
Illumin Holdings Inc 1.85
INEO Tech Corp 0.06
PopReach Corp 0.105
Thunderbird Entertainment Group Inc 1.70

Price Related Metrics

PS Ratio 1.107
PEG Ratio -0.117
Price to Book Value 2.297
Earnings Yield -20.61%
Market Cap 19.70M
PEGY Ratio -0.117