PopReach Corp (INIK.V)

0.125 +0.01 (+8.70%) CAD  |  TSXV  |  Sep 20, 15:57
More

PopReach Price: 0.125 for Sept. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Sep 19, 2024 0.13 0.13 0.11 0.115 199767.0
Sep 18, 2024 0.15 0.15 0.14 0.14 2000.00
Sep 17, 2024 0.17 0.17 0.14 0.14 28000.00
Sep 16, 2024 0.17 0.17 0.17 0.17 0.000
Sep 13, 2024 0.17 0.17 0.17 0.17 0.000
Sep 12, 2024 0.17 0.17 0.17 0.17 0.000
Sep 11, 2024 0.17 0.17 0.17 0.17 0.000
Sep 10, 2024 0.17 0.17 0.17 0.17 0.000
Sep 09, 2024 0.17 0.17 0.17 0.17 48100.00
Sep 06, 2024 0.18 0.18 0.18 0.18 0.000
Sep 05, 2024 0.145 0.18 0.145 0.18 119834.0
Sep 04, 2024 0.12 0.175 0.12 0.16 51009.00
Sep 03, 2024 0.105 0.11 0.105 0.11 122500.0
Aug 30, 2024 0.12 0.13 0.12 0.12 39500.00
Aug 29, 2024 0.13 0.135 0.12 0.12 38950.00
Aug 28, 2024 0.13 0.135 0.12 0.135 27000.00
Aug 27, 2024 0.13 0.14 0.13 0.14 28500.00
Aug 26, 2024 0.13 0.13 0.13 0.13 1500.00
Aug 23, 2024 0.12 0.12 0.12 0.12 500.00
Aug 22, 2024 0.12 0.12 0.12 0.12 7000.00
Aug 21, 2024 0.11 0.125 0.11 0.125 19000.00
Aug 20, 2024 0.12 0.12 0.12 0.12 0.000
Aug 19, 2024 0.12 0.12 0.12 0.12 0.000
Aug 16, 2024 0.12 0.12 0.12 0.12 0.000
Aug 15, 2024 0.12 0.12 0.12 0.12 37500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.105
Minimum
May 13 2024
1.57
Maximum
Oct 16 2020
0.4902
Average
0.29
Median
May 11 2022

Price Benchmarks

Snipp Interactive Inc 0.06
Illumin Holdings Inc 1.71
Kidoz Inc 0.125
INEO Tech Corp 0.06
Thunderbird Entertainment Group Inc 1.96

Price Related Metrics

PS Ratio 0.1730
PEG Ratio -0.0018
Price to Free Cash Flow 3.088
Earnings Yield -218.7%
Market Cap 36.75M
PEGY Ratio -0.0018
Operating PE Ratio 19.37