PopReach Corp (INIK.V)
0.105
0.00 (0.00%)
CAD |
TSXV |
Nov 12, 16:00
PopReach Price: 0.105 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 89500.00 |
| Nov 11, 2024 | 0.11 | 0.11 | 0.105 | 0.105 | 162500.0 |
| Nov 08, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
| Nov 07, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
| Nov 06, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 7000.00 |
| Nov 05, 2024 | 0.115 | 0.12 | 0.11 | 0.12 | 49500.00 |
| Nov 04, 2024 | 0.12 | 0.125 | 0.115 | 0.125 | 17400.00 |
| Nov 01, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
| Oct 31, 2024 | 0.12 | 0.12 | 0.115 | 0.12 | 36000.00 |
| Oct 30, 2024 | 0.115 | 0.12 | 0.115 | 0.12 | 26500.00 |
| Oct 29, 2024 | 0.125 | 0.125 | 0.12 | 0.12 | 249000.0 |
| Oct 28, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 0.000 |
| Oct 25, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 0.000 |
| Oct 24, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 20000.00 |
| Oct 23, 2024 | 0.135 | 0.135 | 0.135 | 0.135 | 55000.00 |
| Oct 22, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
| Oct 21, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 4500.00 |
| Oct 18, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 0.000 |
| Oct 17, 2024 | 0.125 | 0.13 | 0.125 | 0.125 | 14812.00 |
| Oct 16, 2024 | 0.14 | 0.14 | 0.13 | 0.13 | 390500.0 |
| Oct 15, 2024 | 0.145 | 0.145 | 0.145 | 0.145 | 0.000 |
| Oct 11, 2024 | 0.145 | 0.145 | 0.145 | 0.145 | 8110.00 |
| Oct 10, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 20000.00 |
| Oct 09, 2024 | 0.17 | 0.17 | 0.15 | 0.15 | 49500.00 |
| Oct 08, 2024 | 0.175 | 0.175 | 0.17 | 0.17 | 7100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.105
Minimum
May 13 2024
1.57
Maximum
Oct 16 2020
0.4684
Average
0.27
Median
Oct 18 2022
Price Benchmarks
| Snipp Interactive Inc | 0.07 |
| Illumin Holdings Inc | 1.85 |
| Kidoz Inc | 0.15 |
| INEO Tech Corp | 0.06 |
| Thunderbird Entertainment Group Inc | 1.70 |
Price Related Metrics
| PS Ratio | 0.1453 |
| PEG Ratio | -0.0016 |
| Price to Free Cash Flow | 2.594 |
| Earnings Yield | -260.4% |
| Market Cap | 30.87M |
| PEGY Ratio | -0.0016 |
| Operating PE Ratio | 16.27 |