Snipp Interactive Inc (SPN.V)
0.11
0.00 (0.00%)
CAD |
TSXV |
May 17, 16:00
Snipp Interactive Price: 0.11 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 10500.00 |
| May 16, 2024 | 0.115 | 0.115 | 0.115 | 0.115 | 2000.00 |
| May 15, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
| May 14, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 83000.00 |
| May 13, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 35000.00 |
| May 10, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 36172.00 |
| May 09, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
| May 08, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 4500.00 |
| May 07, 2024 | 0.12 | 0.12 | 0.115 | 0.12 | 43000.00 |
| May 06, 2024 | 0.125 | 0.125 | 0.11 | 0.125 | 31000.00 |
| May 03, 2024 | 0.105 | 0.13 | 0.105 | 0.125 | 130500.0 |
| May 02, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 102295.0 |
| May 01, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 17000.00 |
| Apr 30, 2024 | 0.115 | 0.115 | 0.115 | 0.115 | 30000.00 |
| Apr 29, 2024 | 0.115 | 0.12 | 0.10 | 0.12 | 194500.0 |
| Apr 26, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 11000.00 |
| Apr 25, 2024 | 0.115 | 0.115 | 0.115 | 0.115 | 10000.00 |
| Apr 24, 2024 | 0.115 | 0.115 | 0.115 | 0.115 | 52510.00 |
| Apr 23, 2024 | 0.115 | 0.115 | 0.115 | 0.115 | 5000.00 |
| Apr 22, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 73087.00 |
| Apr 19, 2024 | 0.115 | 0.12 | 0.115 | 0.12 | 9100.00 |
| Apr 18, 2024 | 0.125 | 0.125 | 0.115 | 0.12 | 105881.0 |
| Apr 17, 2024 | 0.125 | 0.13 | 0.11 | 0.12 | 492400.0 |
| Apr 16, 2024 | 0.125 | 0.15 | 0.125 | 0.135 | 144500.0 |
| Apr 15, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 37000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.005
Minimum
Mar 18 2020
0.30
Maximum
Jan 04 2022
0.1067
Average
0.12
Median
Mar 17 2021
Price Benchmarks
| Illumin Holdings Inc | 1.59 |
| P2Earn Inc | 0.01 |
| Kidoz Inc | 0.205 |
| INEO Tech Corp | 0.10 |
| Thunderbird Entertainment Group Inc | 1.83 |
Price Related Metrics
| PS Ratio | 0.7811 |
| PEG Ratio | -0.0926 |
| Price to Book Value | 3.691 |
| Earnings Yield | -18.98% |
| Market Cap | 31.47M |
| PEGY Ratio | -0.0926 |