INEO Tech Corp (INEO.V)

0.06 0.00 (0.00%) CAD  |  TSXV  |  Nov 13, 16:00
More

INEO Tech Price: 0.06 for Nov. 13, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 0.06 0.06 0.06 0.06 0.000
Nov 12, 2024 0.06 0.06 0.06 0.06 0.000
Nov 11, 2024 0.06 0.06 0.06 0.06 3500.00
Nov 08, 2024 0.05 0.05 0.05 0.05 0.000
Nov 07, 2024 0.05 0.05 0.05 0.05 0.000
Nov 06, 2024 0.05 0.05 0.05 0.05 1000.00
Nov 05, 2024 0.05 0.05 0.05 0.05 6500.00
Nov 04, 2024 0.055 0.055 0.055 0.055 0.000
Nov 01, 2024 0.055 0.055 0.055 0.055 2000.00
Oct 31, 2024 0.055 0.055 0.055 0.055 0.000
Oct 30, 2024 0.055 0.055 0.055 0.055 26096.00
Oct 29, 2024 0.055 0.055 0.055 0.055 0.000
Oct 28, 2024 0.055 0.055 0.055 0.055 3025.00
Oct 25, 2024 0.055 0.055 0.055 0.055 0.000
Oct 24, 2024 0.055 0.055 0.055 0.055 0.000
Oct 23, 2024 0.055 0.055 0.055 0.055 0.000
Oct 22, 2024 0.055 0.055 0.055 0.055 0.000
Oct 21, 2024 0.055 0.055 0.055 0.055 66000.00
Oct 18, 2024 0.055 0.055 0.055 0.055 0.000
Oct 17, 2024 0.055 0.055 0.055 0.055 6000.00
Oct 16, 2024 0.055 0.055 0.055 0.055 0.000
Oct 15, 2024 0.06 0.06 0.055 0.055 58500.00
Oct 11, 2024 0.055 0.055 0.055 0.055 47060.00
Oct 10, 2024 0.05 0.05 0.05 0.05 0.000
Oct 09, 2024 0.05 0.05 0.05 0.05 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.035
Minimum
Aug 17 2023
0.52
Maximum
Feb 25 2021
0.1872
Average
0.185
Median
Sep 01 2020

Price Benchmarks

Snipp Interactive Inc 0.075
Illumin Holdings Inc 1.81
Kidoz Inc 0.10
PopReach Corp 0.115
Thunderbird Entertainment Group Inc 1.68

Price Related Metrics

PS Ratio 3.365
Earnings Yield -66.67%
Market Cap 5.409M