INEO Tech Corp (INEO.V)
0.10
0.00 (0.00%)
CAD |
TSXV |
May 17, 16:00
INEO Tech Price: 0.10 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 10000.00 |
| May 16, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 5000.00 |
| May 15, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.000 |
| May 14, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1120.00 |
| May 13, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 0.000 |
| May 10, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 500.00 |
| May 09, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
| May 08, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 51550.00 |
| May 07, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1500.00 |
| May 06, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 3000.00 |
| May 03, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 500.00 |
| May 02, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 2000.00 |
| May 01, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 500.00 |
| Apr 30, 2024 | 0.11 | 0.11 | 0.10 | 0.11 | 31500.00 |
| Apr 29, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 2500.00 |
| Apr 26, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
| Apr 25, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 38000.00 |
| Apr 24, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 2000.00 |
| Apr 23, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 8000.00 |
| Apr 22, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 500.00 |
| Apr 19, 2024 | 0.12 | 0.125 | 0.12 | 0.125 | 36000.00 |
| Apr 18, 2024 | 0.11 | 0.11 | 0.10 | 0.10 | 99409.00 |
| Apr 17, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 4000.00 |
| Apr 16, 2024 | 0.135 | 0.135 | 0.12 | 0.12 | 54122.00 |
| Apr 15, 2024 | 0.10 | 0.14 | 0.10 | 0.135 | 237215.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.035
Minimum
Aug 17 2023
0.52
Maximum
Feb 25 2021
0.1999
Average
0.21
Median
Mar 27 2020
Price Benchmarks
| Snipp Interactive Inc | 0.11 |
| Illumin Holdings Inc | 1.59 |
| P2Earn Inc | 0.01 |
| Kidoz Inc | 0.205 |
| Thunderbird Entertainment Group Inc | 1.83 |
Price Related Metrics
| PS Ratio | 4.786 |
| PEG Ratio | -0.08 |
| Earnings Yield | -50.00% |
| Market Cap | 7.614M |
| PEGY Ratio | -0.08 |