Thunderbird Entertainment Group Inc (TBRD.V)
1.75
0.00 (0.00%)
CAD |
TSXV |
May 28, 15:55
Thunderbird Entertainment Group Price: 1.75 for May 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 27, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1100.00 |
May 24, 2024 | 1.76 | 1.76 | 1.75 | 1.75 | 12825.00 |
May 23, 2024 | 1.73 | 1.79 | 1.70 | 1.79 | 57800.00 |
May 22, 2024 | 1.79 | 1.79 | 1.75 | 1.75 | 5500.00 |
May 21, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 9100.00 |
May 17, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 200.00 |
May 16, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 100.00 |
May 15, 2024 | 1.78 | 1.79 | 1.74 | 1.79 | 9700.00 |
May 14, 2024 | 1.73 | 1.81 | 1.71 | 1.76 | 17535.00 |
May 13, 2024 | 1.89 | 1.90 | 1.72 | 1.73 | 82500.00 |
May 10, 2024 | 1.85 | 1.85 | 1.76 | 1.85 | 13500.00 |
May 09, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 700.00 |
May 08, 2024 | 1.90 | 1.90 | 1.80 | 1.84 | 76600.00 |
May 07, 2024 | 1.95 | 1.95 | 1.94 | 1.95 | 11500.00 |
May 06, 2024 | 2.06 | 2.07 | 1.91 | 1.93 | 7500.00 |
May 03, 2024 | 2.00 | 2.05 | 2.00 | 2.03 | 20100.00 |
May 02, 2024 | 1.97 | 1.98 | 1.90 | 1.96 | 17700.00 |
May 01, 2024 | 2.11 | 2.18 | 2.03 | 2.03 | 6700.00 |
Apr 30, 2024 | 1.91 | 2.15 | 1.91 | 2.14 | 3400.00 |
Apr 29, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | 1000.00 |
Apr 26, 2024 | 2.10 | 2.11 | 2.10 | 2.10 | 5500.00 |
Apr 25, 2024 | 2.19 | 2.20 | 2.19 | 2.19 | 3500.00 |
Apr 24, 2024 | 2.21 | 2.21 | 2.21 | 2.21 | 0.000 |
Apr 23, 2024 | 2.15 | 2.24 | 2.15 | 2.21 | 14300.00 |
Apr 22, 2024 | 2.09 | 2.15 | 2.09 | 2.10 | 6800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.68
Minimum
Mar 23 2020
5.30
Maximum
Apr 14 2021
2.824
Average
3.07
Median
Dec 23 2020
Price Benchmarks
Snipp Interactive Inc | 0.11 |
Illumin Holdings Inc | 1.59 |
P2Earn Inc | 0.005 |
Kidoz Inc | 0.165 |
INEO Tech Corp | 0.08 |
Price Related Metrics
PS Ratio | 0.6045 |
Price to Book Value | 1.309 |
Price to Free Cash Flow | 3.905 |
Earnings Yield | -3.14% |
Market Cap | 87.18M |