Thunderbird Entertainment Group Inc (TBRD.V)
1.70
0.00 (0.00%)
CAD |
TSXV |
Nov 12, 16:00
Thunderbird Entertainment Group Price: 1.70 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 1.69 | 1.70 | 1.69 | 1.70 | 9300.00 |
| Nov 11, 2024 | 1.78 | 1.78 | 1.70 | 1.70 | 4320.00 |
| Nov 08, 2024 | 1.76 | 1.80 | 1.76 | 1.79 | 3545.00 |
| Nov 07, 2024 | 1.68 | 1.74 | 1.68 | 1.74 | 4058.00 |
| Nov 06, 2024 | 1.64 | 1.68 | 1.64 | 1.68 | 2867.00 |
| Nov 05, 2024 | 1.68 | 1.68 | 1.60 | 1.65 | 6100.00 |
| Nov 04, 2024 | 1.73 | 1.73 | 1.68 | 1.68 | 12620.00 |
| Nov 01, 2024 | 1.68 | 1.74 | 1.68 | 1.73 | 3940.00 |
| Oct 31, 2024 | 1.62 | 1.70 | 1.585 | 1.65 | 795155.0 |
| Oct 30, 2024 | 1.63 | 1.63 | 1.62 | 1.62 | 1300.00 |
| Oct 29, 2024 | 1.64 | 1.65 | 1.64 | 1.64 | 4800.00 |
| Oct 28, 2024 | 1.65 | 1.70 | 1.63 | 1.63 | 14500.00 |
| Oct 25, 2024 | 1.71 | 1.73 | 1.60 | 1.63 | 57280.00 |
| Oct 24, 2024 | 1.70 | 1.70 | 1.61 | 1.65 | 41425.00 |
| Oct 23, 2024 | 1.68 | 1.71 | 1.66 | 1.70 | 14878.00 |
| Oct 22, 2024 | 1.77 | 1.77 | 1.65 | 1.68 | 119700.0 |
| Oct 21, 2024 | 1.84 | 1.84 | 1.75 | 1.75 | 58900.00 |
| Oct 18, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
| Oct 17, 2024 | 1.80 | 1.80 | 1.79 | 1.80 | 11800.00 |
| Oct 16, 2024 | 1.74 | 1.80 | 1.74 | 1.80 | 2220.00 |
| Oct 15, 2024 | 1.86 | 1.86 | 1.84 | 1.85 | 10570.00 |
| Oct 11, 2024 | 1.895 | 1.93 | 1.895 | 1.93 | 600.00 |
| Oct 10, 2024 | 2.00 | 2.02 | 1.95 | 1.95 | 211100.0 |
| Oct 09, 2024 | 2.04 | 2.04 | 2.04 | 2.04 | 0.000 |
| Oct 08, 2024 | 2.00 | 2.04 | 2.00 | 2.04 | 5000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.68
Minimum
Mar 23 2020
5.30
Maximum
Apr 14 2021
2.882
Average
3.07
Median
Dec 23 2020
Price Benchmarks
| Snipp Interactive Inc | 0.07 |
| Illumin Holdings Inc | 1.85 |
| Kidoz Inc | 0.15 |
| INEO Tech Corp | 0.06 |
| PopReach Corp | 0.105 |
Price Related Metrics
| PE Ratio | 37.69 |
| PS Ratio | 0.5569 |
| Price to Book Value | 1.223 |
| Price to Free Cash Flow | 2.474 |
| Earnings Yield | 2.65% |
| Market Cap | 84.69M |
| Operating PE Ratio | 17.41 |
| Normalized PE Ratio | 36.41 |