Aebi Schmidt Holding AG (AEBI)
12.10
+0.04
(+0.33%)
USD |
NASDAQ |
Sep 22, 12:54
Aebi Schmidt Price : 12.10 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 12.09 | 12.14 | 11.89 | 12.06 | 156959.0 |
| Sep 18, 2026 | 11.95 | 12.07 | 11.85 | 11.99 | 301052.0 |
| Sep 17, 2026 | 12.19 | 12.34 | 11.93 | 11.96 | 122053.0 |
| Sep 16, 2026 | 12.09 | 12.24 | 11.76 | 11.98 | 181395.0 |
| Sep 15, 2026 | 12.03 | 12.15 | 11.78 | 12.00 | 213162.0 |
| Sep 14, 2026 | 11.91 | 12.08 | 11.72 | 12.03 | 320807.0 |
| Sep 11, 2026 | 12.18 | 12.76 | 11.95 | 12.06 | 194777.0 |
| Sep 10, 2026 | 12.17 | 12.28 | 11.91 | 11.99 | 278424.0 |
| Sep 09, 2026 | 12.32 | 12.69 | 12.00 | 12.36 | 250216.0 |
| Sep 08, 2026 | 12.97 | 13.03 | 12.42 | 12.45 | 294123.0 |
| Sep 04, 2026 | 12.48 | 12.97 | 12.48 | 12.95 | 198535.0 |
| Sep 03, 2026 | 12.98 | 13.00 | 12.38 | 12.57 | 295457.0 |
| Sep 02, 2026 | 12.16 | 12.86 | 12.04 | 12.80 | 491985.0 |
| Sep 01, 2026 | 12.48 | 12.48 | 11.94 | 12.05 | 417495.0 |
| Aug 31, 2026 | 12.34 | 12.75 | 12.27 | 12.65 | 482846.0 |
| Aug 28, 2026 | 12.47 | 13.04 | 12.27 | 12.35 | 548494.0 |
| Aug 27, 2026 | 12.32 | 12.48 | 12.03 | 12.35 | 1.220M |
| Aug 26, 2026 | 12.42 | 12.50 | 11.99 | 12.35 | 321338.0 |
| Aug 25, 2026 | 12.33 | 12.78 | 11.95 | 12.36 | 640053.0 |
| Aug 24, 2026 | 12.39 | 12.40 | 12.05 | 12.21 | 233834.0 |
| Aug 21, 2026 | 12.02 | 12.36 | 11.64 | 12.32 | 165434.0 |
| Aug 20, 2026 | 12.40 | 12.41 | 11.75 | 11.91 | 314645.0 |
| Aug 19, 2026 | 12.20 | 12.78 | 12.18 | 12.42 | 488944.0 |
| Aug 18, 2026 | 12.29 | 12.45 | 11.96 | 12.08 | 239470.0 |
| Aug 17, 2026 | 12.72 | 13.09 | 12.38 | 12.40 | 250618.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Energy Recovery, Inc. | 7.045 |
| Pentair plc | 56.08 |
| Tennant Co. | 67.10 |
| LiqTech International, Inc. | 0.6745 |
| Tomra Systems ASA | 9.745 |
Price Related Metrics
| PE Ratio | 35.46 |
| PS Ratio | 0.3986 |
| Price to Book Value | 0.9143 |
| Price to Free Cash Flow | 152.49 |
| Earnings Yield | 2.82% |
| Market Cap | 934.32M |
| Operating PE Ratio | 6.790 |
| Normalized PE Ratio | 17.94 |