Aebi Schmidt Holding AG (AEBI)
11.95
-0.24
(-1.97%)
USD |
NASDAQ |
Jun 10, 16:00
11.95
0.00 (0.00%)
After-Hours: 20:00
Aebi Schmidt Price : 11.95 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 12.04 | 12.42 | 11.80 | 12.19 | 159141.0 |
| Jun 08, 2026 | 11.60 | 12.10 | 11.58 | 11.94 | 222736.0 |
| Jun 05, 2026 | 12.12 | 12.14 | 11.43 | 11.51 | 108082.0 |
| Jun 04, 2026 | 12.02 | 12.28 | 11.97 | 12.16 | 164941.0 |
| Jun 03, 2026 | 12.14 | 12.28 | 11.81 | 11.92 | 153039.0 |
| Jun 02, 2026 | 12.44 | 12.58 | 12.16 | 12.30 | 145481.0 |
| Jun 01, 2026 | 12.44 | 12.60 | 12.10 | 12.51 | 228908.0 |
| May 29, 2026 | 12.87 | 12.95 | 12.39 | 12.48 | 276919.0 |
| May 28, 2026 | 12.73 | 12.94 | 12.54 | 12.91 | 185245.0 |
| May 27, 2026 | 12.71 | 12.99 | 12.01 | 12.81 | 153047.0 |
| May 26, 2026 | 12.32 | 12.90 | 12.29 | 12.71 | 259733.0 |
| May 22, 2026 | 12.04 | 12.14 | 11.79 | 12.10 | 191614.0 |
| May 21, 2026 | 11.92 | 11.99 | 11.36 | 11.86 | 213039.0 |
| May 20, 2026 | 12.14 | 12.41 | 11.76 | 12.26 | 368703.0 |
| May 19, 2026 | 12.37 | 12.37 | 11.23 | 11.30 | 347093.0 |
| May 18, 2026 | 11.98 | 12.55 | 11.98 | 12.43 | 429738.0 |
| May 15, 2026 | 11.30 | 12.00 | 11.27 | 11.99 | 400217.0 |
| May 14, 2026 | 10.99 | 11.40 | 10.24 | 11.15 | 617613.0 |
| May 13, 2026 | 11.30 | 11.30 | 10.58 | 10.77 | 426960.0 |
| May 12, 2026 | 12.05 | 12.05 | 11.18 | 11.50 | 252166.0 |
| May 11, 2026 | 11.66 | 12.41 | 11.56 | 12.26 | 350481.0 |
| May 08, 2026 | 11.83 | 11.89 | 11.44 | 11.51 | 207333.0 |
| May 07, 2026 | 11.65 | 11.89 | 11.56 | 11.72 | 359478.0 |
| May 06, 2026 | 11.69 | 11.74 | 11.46 | 11.50 | 185206.0 |
| May 05, 2026 | 11.09 | 11.69 | 10.74 | 11.49 | 259049.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Energy Recovery, Inc. | 7.90 |
| Pentair plc | 71.38 |
| Tennant Co. | 85.51 |
| LiqTech International, Inc. | 0.8201 |
| Tomra Systems ASA | 9.91 |
Price Related Metrics
| PE Ratio | 85.48 |
| PS Ratio | 0.4626 |
| Price to Book Value | 0.9094 |
| Earnings Yield | 1.17% |
| Market Cap | 922.04M |
| Operating PE Ratio | 7.977 |
| Normalized PE Ratio | 22.91 |