Kühne + Nagel International AG (KHNGF)
272.62
-2.38
(-0.87%)
USD |
OTCM |
Aug 26, 16:00
Kühne + Nagel International Price : 272.62 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 275.49 | 275.94 | 272.62 | 272.62 | 2408.00 |
| Aug 25, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 300.00 |
| Aug 24, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 20.00 |
| Aug 21, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 25.00 |
| Aug 20, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 0.000 |
| Aug 19, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 0.000 |
| Aug 18, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 200.00 |
| Aug 17, 2026 | 267.55 | 267.55 | 264.89 | 264.89 | 129.00 |
| Aug 14, 2026 | 263.52 | 263.52 | 259.60 | 261.00 | 153.00 |
| Aug 13, 2026 | 257.70 | 257.70 | 255.01 | 255.01 | 119.00 |
| Aug 12, 2026 | 247.62 | 247.62 | 247.62 | 247.62 | 100.00 |
| Aug 11, 2026 | 247.62 | 247.62 | 247.62 | 247.62 | 1049.00 |
| Aug 10, 2026 | 249.39 | 249.39 | 249.39 | 249.39 | 44.00 |
| Aug 07, 2026 | 241.45 | 241.45 | 241.45 | 241.45 | 115.00 |
| Aug 06, 2026 | 241.45 | 241.45 | 241.45 | 241.45 | 50.00 |
| Aug 05, 2026 | 247.53 | 252.26 | 247.44 | 252.26 | 84.00 |
| Aug 04, 2026 | 250.05 | 250.05 | 250.05 | 250.05 | 51.00 |
| Aug 03, 2026 | 249.80 | 249.80 | 249.80 | 249.80 | 0.000 |
| Jul 31, 2026 | 249.80 | 249.80 | 249.80 | 249.80 | 23.00 |
| Jul 30, 2026 | 255.52 | 255.52 | 255.52 | 255.52 | 54.00 |
| Jul 29, 2026 | 249.84 | 253.18 | 249.84 | 253.18 | 119.00 |
| Jul 28, 2026 | 247.39 | 247.39 | 247.39 | 247.39 | 0.000 |
| Jul 27, 2026 | 243.21 | 247.39 | 243.21 | 247.39 | 810.00 |
| Jul 24, 2026 | 250.25 | 250.25 | 250.25 | 250.25 | 300.00 |
| Jul 23, 2026 | 250.24 | 250.24 | 250.24 | 250.24 | 65.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Capital Clean Energy Carriers Corp. | 22.60 |
| Danaos Corp. | 147.78 |
| Diana Shipping, Inc. | 2.67 |
| Euroseas Ltd. | 74.43 |
| Global Ship Lease, Inc. | 44.20 |
Price Related Metrics
| PE Ratio | 29.64 |
| PS Ratio | 1.059 |
| Price to Book Value | 12.75 |
| Price to Free Cash Flow | 17.72 |
| Earnings Yield | 3.37% |
| Market Cap | 32.38B |
| Operating PE Ratio | 21.80 |
| Normalized PE Ratio | 29.64 |