Kühne + Nagel International AG (KHNGF)
259.52
0.00 (0.00%)
USD |
OTCM |
Sep 17, 16:00
Kühne + Nagel International Price : 259.52 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 259.52 | 259.52 | 259.52 | 259.52 | 0.000 |
| Sep 16, 2026 | 259.52 | 259.52 | 259.52 | 259.52 | 0.000 |
| Sep 15, 2026 | 259.52 | 259.52 | 259.52 | 259.52 | 0.000 |
| Sep 14, 2026 | 259.52 | 259.52 | 259.52 | 259.52 | 0.000 |
| Sep 11, 2026 | 259.52 | 259.52 | 259.52 | 259.52 | 0.000 |
| Sep 10, 2026 | 259.52 | 259.52 | 259.52 | 259.52 | 0.000 |
| Sep 09, 2026 | 259.52 | 259.52 | 259.52 | 259.52 | 7.000 |
| Sep 08, 2026 | 256.08 | 256.08 | 256.08 | 256.08 | 75.00 |
| Sep 04, 2026 | 262.52 | 262.52 | 262.52 | 262.52 | 0.000 |
| Sep 03, 2026 | 262.52 | 262.52 | 262.52 | 262.52 | 0.000 |
| Sep 02, 2026 | 262.52 | 262.52 | 262.52 | 262.52 | 12.00 |
| Sep 01, 2026 | 268.10 | 268.10 | 268.10 | 268.10 | 0.000 |
| Aug 31, 2026 | 268.10 | 268.10 | 268.10 | 268.10 | 1.000 |
| Aug 28, 2026 | 269.00 | 269.00 | 269.00 | 269.00 | 0.000 |
| Aug 27, 2026 | 269.86 | 270.00 | 269.00 | 269.00 | 185.00 |
| Aug 26, 2026 | 275.49 | 275.94 | 272.62 | 272.62 | 2408.00 |
| Aug 25, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 300.00 |
| Aug 24, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 20.00 |
| Aug 21, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 25.00 |
| Aug 20, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 0.000 |
| Aug 19, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 0.000 |
| Aug 18, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 200.00 |
| Aug 17, 2026 | 267.55 | 267.55 | 264.89 | 264.89 | 129.00 |
| Aug 14, 2026 | 263.52 | 263.52 | 259.60 | 261.00 | 153.00 |
| Aug 13, 2026 | 257.70 | 257.70 | 255.01 | 255.01 | 119.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Capital Clean Energy Carriers Corp. | 22.34 |
| Danaos Corp. | 161.76 |
| Diana Shipping, Inc. | 3.13 |
| Euroseas Ltd. | 76.00 |
| Global Ship Lease, Inc. | 46.08 |
Price Related Metrics
| PE Ratio | 28.22 |
| PS Ratio | 1.008 |
| Price to Book Value | 12.14 |
| Price to Free Cash Flow | 16.87 |
| Earnings Yield | 3.54% |
| Market Cap | 30.82B |
| Operating PE Ratio | 20.75 |
| Normalized PE Ratio | 28.22 |