Kühne + Nagel International AG (KHNGF)
276.30
0.00 (0.00%)
USD |
OTCM |
Oct 29, 16:00
Kühne + Nagel International Price : 276.30 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 276.30 | 276.30 | 276.30 | 276.30 | 0.000 |
| Oct 28, 2026 | 276.30 | 276.30 | 276.30 | 276.30 | 0.000 |
| Oct 27, 2026 | 276.30 | 276.30 | 276.30 | 276.30 | 25.00 |
| Oct 26, 2026 | 275.14 | 275.14 | 275.14 | 275.14 | 0.000 |
| Oct 23, 2026 | 276.33 | 276.33 | 275.14 | 275.14 | 16.00 |
| Oct 22, 2026 | 278.12 | 278.12 | 278.12 | 278.12 | 0.000 |
| Oct 21, 2026 | 278.12 | 278.12 | 278.12 | 278.12 | 11.00 |
| Oct 20, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 176.00 |
| Oct 19, 2026 | 274.65 | 274.65 | 274.65 | 274.65 | 5.000 |
| Oct 16, 2026 | 274.68 | 274.68 | 274.68 | 274.68 | 0.000 |
| Oct 15, 2026 | 274.68 | 274.68 | 274.68 | 274.68 | 0.000 |
| Oct 14, 2026 | 274.68 | 274.68 | 274.68 | 274.68 | 0.000 |
| Oct 13, 2026 | 274.68 | 274.68 | 274.68 | 274.68 | 0.000 |
| Oct 12, 2026 | 274.68 | 274.68 | 274.68 | 274.68 | 500.00 |
| Oct 09, 2026 | 269.95 | 269.95 | 269.95 | 269.95 | 0.000 |
| Oct 08, 2026 | 269.95 | 269.95 | 269.95 | 269.95 | 3.000 |
| Oct 07, 2026 | 263.85 | 263.85 | 263.85 | 263.85 | 0.000 |
| Oct 06, 2026 | 263.85 | 263.85 | 263.85 | 263.85 | 7.000 |
| Oct 05, 2026 | 269.72 | 269.72 | 269.72 | 269.72 | 0.000 |
| Oct 02, 2026 | 269.72 | 269.72 | 269.72 | 269.72 | 150.00 |
| Oct 01, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 0.000 |
| Sep 30, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 0.000 |
| Sep 29, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 0.000 |
| Sep 28, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 0.000 |
| Sep 25, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Capital Clean Energy Carriers Corp. | 20.85 |
| Danaos Corp. | 157.50 |
| Diana Shipping, Inc. | 2.48 |
| Euroseas Ltd. | 67.51 |
| Global Ship Lease, Inc. | 41.67 |
Price Related Metrics
| PE Ratio | 26.86 |
| PS Ratio | 1.027 |
| PEG Ratio | 16.89 |
| Price to Book Value | 10.54 |
| Price to Free Cash Flow | 17.14 |
| Earnings Yield | 3.72% |
| Market Cap | 33.22B |
| PEGY Ratio | 6.137 |
| Operating PE Ratio | 19.72 |
| Normalized PE Ratio | 26.86 |