Kühne + Nagel International AG (KHNGF)
246.30
+8.54
(+3.59%)
USD |
OTCM |
Jun 10, 16:00
Kühne + Nagel International Price : 246.30 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 246.30 | 246.30 | 246.30 | 246.30 | 7.000 |
| Jun 09, 2026 | 237.76 | 237.76 | 237.76 | 237.76 | 0.000 |
| Jun 08, 2026 | 237.76 | 237.76 | 237.76 | 237.76 | 0.000 |
| Jun 05, 2026 | 237.76 | 237.76 | 237.76 | 237.76 | 0.000 |
| Jun 04, 2026 | 237.76 | 237.76 | 237.76 | 237.76 | 0.000 |
| Jun 03, 2026 | 237.76 | 237.76 | 237.76 | 237.76 | 0.000 |
| Jun 02, 2026 | 237.76 | 237.76 | 237.76 | 237.76 | 0.000 |
| Jun 01, 2026 | 237.76 | 237.76 | 237.76 | 237.76 | 0.000 |
| May 29, 2026 | 237.76 | 237.76 | 237.76 | 237.76 | 5.000 |
| May 28, 2026 | 227.91 | 227.91 | 227.91 | 227.91 | 8.000 |
| May 27, 2026 | 217.01 | 217.01 | 217.01 | 217.01 | 0.000 |
| May 26, 2026 | 217.01 | 217.01 | 217.01 | 217.01 | 0.000 |
| May 22, 2026 | 217.01 | 217.01 | 217.01 | 217.01 | 0.000 |
| May 21, 2026 | 217.01 | 217.01 | 217.01 | 217.01 | 0.000 |
| May 20, 2026 | 217.01 | 217.01 | 217.01 | 217.01 | 0.000 |
| May 19, 2026 | 218.00 | 218.00 | 217.01 | 217.01 | 19.00 |
| May 18, 2026 | 227.03 | 227.03 | 227.03 | 227.03 | 0.000 |
| May 15, 2026 | 227.03 | 227.03 | 227.03 | 227.03 | 0.000 |
| May 14, 2026 | 227.03 | 227.03 | 227.03 | 227.03 | 0.000 |
| May 13, 2026 | 227.03 | 227.03 | 227.03 | 227.03 | 5.000 |
| May 12, 2026 | 227.51 | 227.51 | 227.51 | 227.51 | 200.00 |
| May 11, 2026 | 226.48 | 226.48 | 226.48 | 226.48 | 6.000 |
| May 08, 2026 | 229.93 | 229.93 | 229.93 | 229.93 | 6.000 |
| May 07, 2026 | 238.14 | 238.14 | 238.14 | 238.14 | 0.000 |
| May 06, 2026 | 238.14 | 238.14 | 238.14 | 238.14 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Capital Clean Energy Carriers Corp. | 21.43 |
| Danaos Corp. | 130.64 |
| Diana Shipping, Inc. | 2.37 |
| Euroseas Ltd. | 67.54 |
| Global Ship Lease, Inc. | 38.77 |
Price Related Metrics
| PE Ratio | 27.86 |
| PS Ratio | 0.9816 |
| Price to Book Value | 9.524 |
| Price to Free Cash Flow | 15.30 |
| Earnings Yield | 3.59% |
| Market Cap | 29.25B |
| Operating PE Ratio | 20.64 |
| Normalized PE Ratio | 27.86 |