Kühne + Nagel International AG (KHNGF)
269.95
+6.10
(+2.31%)
USD |
OTCM |
Oct 08, 16:00
Kühne + Nagel International Price : 269.95 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 269.95 | 269.95 | 269.95 | 269.95 | 3.000 |
| Oct 07, 2026 | 263.85 | 263.85 | 263.85 | 263.85 | 0.000 |
| Oct 06, 2026 | 263.85 | 263.85 | 263.85 | 263.85 | 7.000 |
| Oct 05, 2026 | 269.72 | 269.72 | 269.72 | 269.72 | 0.000 |
| Oct 02, 2026 | 269.72 | 269.72 | 269.72 | 269.72 | 150.00 |
| Oct 01, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 0.000 |
| Sep 30, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 0.000 |
| Sep 29, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 0.000 |
| Sep 28, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 0.000 |
| Sep 25, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 0.000 |
| Sep 24, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 300.00 |
| Sep 23, 2026 | 284.75 | 284.75 | 284.75 | 284.75 | 0.000 |
| Sep 22, 2026 | 276.11 | 284.75 | 276.11 | 284.75 | 45.00 |
| Sep 21, 2026 | 255.61 | 255.61 | 255.61 | 255.61 | 0.000 |
| Sep 18, 2026 | 255.61 | 255.61 | 255.61 | 255.61 | 6.000 |
| Sep 17, 2026 | 259.52 | 259.52 | 259.52 | 259.52 | 0.000 |
| Sep 16, 2026 | 259.52 | 259.52 | 259.52 | 259.52 | 0.000 |
| Sep 15, 2026 | 259.52 | 259.52 | 259.52 | 259.52 | 0.000 |
| Sep 14, 2026 | 259.52 | 259.52 | 259.52 | 259.52 | 0.000 |
| Sep 11, 2026 | 259.52 | 259.52 | 259.52 | 259.52 | 0.000 |
| Sep 10, 2026 | 259.52 | 259.52 | 259.52 | 259.52 | 0.000 |
| Sep 09, 2026 | 259.52 | 259.52 | 259.52 | 259.52 | 7.000 |
| Sep 08, 2026 | 256.08 | 256.08 | 256.08 | 256.08 | 75.00 |
| Sep 04, 2026 | 262.52 | 262.52 | 262.52 | 262.52 | 0.000 |
| Sep 03, 2026 | 262.52 | 262.52 | 262.52 | 262.52 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Capital Clean Energy Carriers Corp. | 20.55 |
| Danaos Corp. | 168.94 |
| Diana Shipping, Inc. | 2.83 |
| Euroseas Ltd. | 71.12 |
| Global Ship Lease, Inc. | 44.56 |
Price Related Metrics
| PE Ratio | 29.35 |
| PS Ratio | 1.048 |
| Price to Book Value | 12.63 |
| Price to Free Cash Flow | 17.55 |
| Earnings Yield | 3.41% |
| Market Cap | 32.06B |
| Operating PE Ratio | 21.58 |
| Normalized PE Ratio | 29.35 |