RENK Group AG (RNKGF)
41.46
+0.14
(+0.33%)
USD |
OTCM |
Oct 28, 16:00
RENK Group Price : 41.46 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 41.46 | 41.46 | 41.46 | 41.46 | 222.00 |
| Oct 27, 2026 | 41.32 | 41.32 | 41.32 | 41.32 | 0.000 |
| Oct 26, 2026 | 40.82 | 41.32 | 40.82 | 41.32 | 1152.00 |
| Oct 23, 2026 | 40.43 | 40.43 | 40.35 | 40.35 | 402.00 |
| Oct 22, 2026 | 41.82 | 41.82 | 41.82 | 41.82 | 14.00 |
| Oct 21, 2026 | 41.82 | 41.82 | 41.82 | 41.82 | 104.00 |
| Oct 20, 2026 | 41.07 | 42.00 | 41.07 | 42.00 | 834.00 |
| Oct 19, 2026 | 42.36 | 42.36 | 42.36 | 42.36 | 1.000 |
| Oct 16, 2026 | 43.29 | 43.29 | 42.36 | 42.36 | 686.00 |
| Oct 15, 2026 | 40.48 | 40.48 | 40.48 | 40.48 | 115.00 |
| Oct 14, 2026 | 38.71 | 38.71 | 38.71 | 38.71 | 410.00 |
| Oct 13, 2026 | 38.38 | 38.38 | 38.38 | 38.38 | 141.00 |
| Oct 12, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 0.000 |
| Oct 09, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 240.00 |
| Oct 08, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 110.00 |
| Oct 07, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 154.00 |
| Oct 06, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 12.00 |
| Oct 05, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 52.00 |
| Oct 02, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 22.00 |
| Oct 01, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 0.000 |
| Sep 30, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 250.00 |
| Sep 29, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 139.00 |
| Sep 28, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 1.000 |
| Sep 25, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 93.00 |
| Sep 24, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 2.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DEUTZ AG | 11.05 |
| Twin Disc, Inc. | 25.33 |
| Heidelberger Druckmaschinen AG | 0.6741 |
| Wacker Neuson SE | 28.00 |
| Dürr AG | 3.90 |
Price Related Metrics
| PE Ratio | 35.92 |
| PS Ratio | 2.574 |
| PEG Ratio | 0.9578 |
| Price to Book Value | 7.745 |
| Price to Free Cash Flow | 36.52 |
| Earnings Yield | 2.78% |
| Market Cap | 4.146B |
| PEGY Ratio | 0.918 |
| Operating PE Ratio | 19.41 |
| Normalized PE Ratio | 33.47 |