HENSOLDT AG (HAGHY)
8.91
+0.06
(+0.68%)
USD |
OTCM |
Sep 18, 16:00
HENSOLDT Price : 8.91 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 8.98 | 9.06 | 8.88 | 8.91 | 56324.00 |
| Sep 17, 2026 | 8.93 | 8.97 | 8.825 | 8.85 | 98764.00 |
| Sep 16, 2026 | 8.97 | 9.008 | 8.79 | 8.85 | 94870.00 |
| Sep 15, 2026 | 8.86 | 8.92 | 8.80 | 8.82 | 125572.0 |
| Sep 14, 2026 | 8.70 | 8.88 | 8.70 | 8.82 | 110748.0 |
| Sep 11, 2026 | 8.89 | 8.916 | 8.79 | 8.84 | 83297.00 |
| Sep 10, 2026 | 8.81 | 9.060 | 8.81 | 8.94 | 95729.00 |
| Sep 09, 2026 | 9.18 | 9.18 | 9.00 | 9.08 | 160927.0 |
| Sep 08, 2026 | 9.368 | 9.455 | 9.315 | 9.35 | 141712.0 |
| Sep 04, 2026 | 9.40 | 9.42 | 9.20 | 9.22 | 108085.0 |
| Sep 03, 2026 | 9.43 | 9.50 | 9.43 | 9.44 | 115005.0 |
| Sep 02, 2026 | 9.51 | 9.588 | 9.448 | 9.49 | 67484.00 |
| Sep 01, 2026 | 9.62 | 9.63 | 9.444 | 9.46 | 80284.00 |
| Aug 31, 2026 | 9.89 | 9.91 | 9.80 | 9.89 | 48062.00 |
| Aug 28, 2026 | 10.18 | 10.18 | 9.99 | 10.06 | 41950.00 |
| Aug 27, 2026 | 10.37 | 10.37 | 10.22 | 10.32 | 44163.00 |
| Aug 26, 2026 | 10.20 | 10.26 | 10.09 | 10.10 | 46092.00 |
| Aug 25, 2026 | 10.19 | 10.19 | 10.03 | 10.07 | 24853.00 |
| Aug 24, 2026 | 10.28 | 10.28 | 10.06 | 10.07 | 44348.00 |
| Aug 21, 2026 | 10.30 | 10.40 | 10.25 | 10.36 | 30570.00 |
| Aug 20, 2026 | 10.59 | 10.63 | 10.34 | 10.34 | 105130.0 |
| Aug 19, 2026 | 10.80 | 10.80 | 10.65 | 10.70 | 39495.00 |
| Aug 18, 2026 | 10.60 | 10.92 | 10.60 | 10.82 | 35939.00 |
| Aug 17, 2026 | 11.02 | 11.11 | 10.97 | 10.99 | 42134.00 |
| Aug 14, 2026 | 11.05 | 11.36 | 10.97 | 11.07 | 83634.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rheinmetall AG | 232.17 |
| MTU Aero Engines AG | 195.59 |
| Lilium NV | 0.0001 |
| OHB SE | 210.00 |
| Arxis, Inc. | 52.02 |
Price Related Metrics
| PE Ratio | 73.70 |
| PS Ratio | 3.296 |
| Price to Book Value | 9.299 |
| Price to Free Cash Flow | 30.75 |
| Earnings Yield | 1.36% |
| Market Cap | 10.29B |
| Operating PE Ratio | 31.90 |
| Normalized PE Ratio | 57.30 |