Hensoldt AG (HAGHY)
19.62
-0.46
(-2.32%)
USD |
OTCM |
Apr 17, 16:00
Hensoldt Price: 19.62 for April 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 19.70 | 20.25 | 19.62 | 19.62 | 2707.00 |
| Apr 16, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 0.000 |
| Apr 15, 2024 | 21.08 | 21.08 | 20.08 | 20.08 | 515.00 |
| Apr 12, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 444.00 |
| Apr 11, 2024 | 20.80 | 20.80 | 20.77 | 20.77 | 616.00 |
| Apr 10, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 2400.00 |
| Apr 09, 2024 | 21.00 | 21.07 | 21.00 | 21.07 | 382.00 |
| Apr 08, 2024 | 22.47 | 22.55 | 22.47 | 22.55 | 1386.00 |
| Apr 05, 2024 | 22.25 | 22.48 | 21.62 | 21.62 | 2551.00 |
| Apr 04, 2024 | 23.90 | 23.90 | 23.55 | 23.55 | 1264.00 |
| Apr 03, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 677.00 |
| Apr 02, 2024 | 23.28 | 23.28 | 22.98 | 22.98 | 1099.00 |
| Apr 01, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 416.00 |
| Mar 28, 2024 | 23.40 | 23.50 | 23.35 | 23.50 | 1361.00 |
| Mar 27, 2024 | 23.98 | 23.99 | 22.15 | 22.89 | 7898.00 |
| Mar 26, 2024 | 23.55 | 23.55 | 23.30 | 23.40 | 8461.00 |
| Mar 25, 2024 | 22.38 | 22.50 | 21.42 | 22.50 | 3679.00 |
| Mar 22, 2024 | 19.90 | 19.90 | 19.70 | 19.90 | 3866.00 |
| Mar 21, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 481.00 |
| Mar 20, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 300.00 |
| Mar 19, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 0.000 |
| Mar 18, 2024 | 18.62 | 18.93 | 18.62 | 18.93 | 1189.00 |
| Mar 15, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 0.000 |
| Mar 14, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 0.000 |
| Mar 13, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.535
Minimum
Sep 19 2022
24.00
Maximum
Apr 01 2024
14.70
Average
14.46
Median
Apr 13 2022
Price Benchmarks
| Siemens AG | 92.23 |
| Duerr AG | 24.65 |
| KHD Humboldt Wedag International AG | 1.74 |
| DHL Group | 40.81 |
| Lilium NV | 0.886 |
Price Related Metrics
| PE Ratio | 71.12 |
| PS Ratio | 2.082 |
| Price to Book Value | 5.073 |
| Price to Free Cash Flow | 25.27 |
| Earnings Yield | 1.41% |
| Market Cap | 4.531B |
| Operating PE Ratio | 24.52 |
| Normalized PE Ratio | 71.12 |