HENSOLDT AG (HAGHY)
10.32
+0.22
(+2.18%)
USD |
OTCM |
Aug 27, 16:00
HENSOLDT Price : 10.32 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 10.37 | 10.37 | 10.22 | 10.32 | 44163.00 |
| Aug 26, 2026 | 10.20 | 10.26 | 10.09 | 10.10 | 46092.00 |
| Aug 25, 2026 | 10.19 | 10.19 | 10.03 | 10.07 | 24853.00 |
| Aug 24, 2026 | 10.28 | 10.28 | 10.06 | 10.07 | 44348.00 |
| Aug 21, 2026 | 10.30 | 10.40 | 10.25 | 10.36 | 30570.00 |
| Aug 20, 2026 | 10.59 | 10.63 | 10.34 | 10.34 | 105130.0 |
| Aug 19, 2026 | 10.80 | 10.80 | 10.65 | 10.70 | 39495.00 |
| Aug 18, 2026 | 10.60 | 10.92 | 10.60 | 10.82 | 35939.00 |
| Aug 17, 2026 | 11.02 | 11.11 | 10.97 | 10.99 | 42134.00 |
| Aug 14, 2026 | 11.05 | 11.36 | 10.97 | 11.07 | 83634.00 |
| Aug 13, 2026 | 10.60 | 10.73 | 10.58 | 10.70 | 78537.00 |
| Aug 12, 2026 | 10.53 | 10.59 | 10.50 | 10.58 | 28537.00 |
| Aug 11, 2026 | 10.45 | 10.49 | 10.24 | 10.42 | 80866.00 |
| Aug 10, 2026 | 10.67 | 10.67 | 10.46 | 10.56 | 47133.00 |
| Aug 07, 2026 | 10.45 | 10.53 | 10.34 | 10.44 | 75216.00 |
| Aug 06, 2026 | 10.26 | 10.37 | 10.24 | 10.32 | 140606.0 |
| Aug 05, 2026 | 10.25 | 10.30 | 9.90 | 9.90 | 83859.00 |
| Aug 04, 2026 | 10.13 | 10.16 | 10.00 | 10.08 | 108906.0 |
| Aug 03, 2026 | 9.68 | 10.00 | 9.68 | 9.90 | 224078.0 |
| Jul 31, 2026 | 9.01 | 9.29 | 8.97 | 9.16 | 119219.0 |
| Jul 30, 2026 | 9.57 | 9.74 | 9.56 | 9.74 | 193455.0 |
| Jul 29, 2026 | 9.68 | 9.69 | 9.502 | 9.63 | 59500.00 |
| Jul 28, 2026 | 9.538 | 9.61 | 9.42 | 9.57 | 120581.0 |
| Jul 27, 2026 | 9.48 | 9.60 | 9.35 | 9.37 | 176373.0 |
| Jul 24, 2026 | 8.97 | 9.07 | 8.91 | 9.01 | 121138.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rheinmetall AG | 274.91 |
| MTU Aero Engines AG | 208.81 |
| Lilium NV | 0.0001 |
| OHB SE | 294.75 |
| Arxis, Inc. | 52.47 |
Price Related Metrics
| PE Ratio | 85.36 |
| PS Ratio | 3.818 |
| Price to Book Value | 10.77 |
| Price to Free Cash Flow | 35.61 |
| Earnings Yield | 1.17% |
| Market Cap | 11.92B |
| Operating PE Ratio | 36.94 |
| Normalized PE Ratio | 66.37 |