The Kraft Heinz Co (KHC)
38.20
-0.17
(-0.44%)
USD |
NASDAQ |
Apr 26, 11:11
Kraft Heinz Price: 38.20 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 38.77 | 38.96 | 38.08 | 38.37 | 6.618M |
| Apr 24, 2024 | 37.41 | 38.63 | 37.38 | 38.57 | 7.250M |
| Apr 23, 2024 | 38.05 | 38.25 | 37.96 | 38.07 | 5.858M |
| Apr 22, 2024 | 37.92 | 38.23 | 37.69 | 38.15 | 6.974M |
| Apr 19, 2024 | 37.29 | 37.83 | 36.98 | 37.78 | 9.118M |
| Apr 18, 2024 | 37.15 | 37.29 | 36.65 | 37.11 | 6.770M |
| Apr 17, 2024 | 36.83 | 36.94 | 36.47 | 36.90 | 6.176M |
| Apr 16, 2024 | 36.45 | 36.70 | 36.30 | 36.59 | 8.696M |
| Apr 15, 2024 | 36.23 | 36.44 | 36.03 | 36.31 | 6.992M |
| Apr 12, 2024 | 36.50 | 36.56 | 35.87 | 35.94 | 6.395M |
| Apr 11, 2024 | 36.98 | 37.06 | 36.34 | 36.58 | 5.786M |
| Apr 10, 2024 | 37.01 | 37.12 | 36.60 | 36.82 | 5.541M |
| Apr 09, 2024 | 37.11 | 37.25 | 36.84 | 37.16 | 4.090M |
| Apr 08, 2024 | 36.87 | 37.11 | 36.70 | 37.05 | 4.651M |
| Apr 05, 2024 | 37.29 | 37.30 | 36.62 | 37.06 | 7.251M |
| Apr 04, 2024 | 37.63 | 37.70 | 37.20 | 37.25 | 8.500M |
| Apr 03, 2024 | 37.39 | 37.67 | 37.19 | 37.37 | 7.458M |
| Apr 02, 2024 | 37.19 | 37.62 | 37.13 | 37.39 | 8.313M |
| Apr 01, 2024 | 36.98 | 37.29 | 36.92 | 37.06 | 7.826M |
| Mar 28, 2024 | 36.65 | 36.98 | 36.65 | 36.90 | 7.159M |
| Mar 27, 2024 | 36.63 | 36.84 | 36.38 | 36.53 | 5.230M |
| Mar 26, 2024 | 36.28 | 36.65 | 36.21 | 36.37 | 10.20M |
| Mar 25, 2024 | 35.88 | 36.24 | 35.81 | 36.18 | 9.048M |
| Mar 22, 2024 | 35.70 | 35.94 | 35.56 | 35.85 | 8.880M |
| Mar 21, 2024 | 35.40 | 35.65 | 35.31 | 35.60 | 7.424M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.06
Minimum
Mar 12 2020
44.52
Maximum
May 24 2021
35.10
Average
35.66
Median
Aug 18 2020
Price Benchmarks
| Coca-Cola Co | 61.68 |
| The Kroger Co | 55.48 |
| General Mills Inc | 71.13 |
| Mondelez International Inc | 70.78 |
| The Simply Good Foods Co | 34.55 |
Price Related Metrics
| PE Ratio | 16.54 |
| PS Ratio | 1.771 |
| PEG Ratio | 0.7896 |
| Price to Book Value | 0.9376 |
| Price to Free Cash Flow | 15.92 |
| Earnings Yield | 6.05% |
| Market Cap | 46.44B |
| PEGY Ratio | 0.6585 |
| Operating PE Ratio | 9.129 |
| Normalized PE Ratio | 13.94 |