Krungthai Card PCL (KGTHY)
11.81
+0.23
(+2.02%)
USD |
OTCM |
May 17, 16:00
Krungthai Card Price: 11.81 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 11.78 | 11.81 | 11.78 | 11.81 | 289.00 |
May 16, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 124.00 |
May 15, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 1069.00 |
May 14, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 0.000 |
May 13, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 0.000 |
May 10, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 0.000 |
May 09, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 281.00 |
May 08, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 0.000 |
May 07, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 0.000 |
May 06, 2024 | 11.49 | 11.66 | 11.49 | 11.66 | 982.00 |
May 03, 2024 | 11.58 | 11.58 | 11.28 | 11.28 | 1154.00 |
May 02, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 109.00 |
May 01, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 0.000 |
Apr 30, 2024 | 11.46 | 11.78 | 11.46 | 11.78 | 3008.00 |
Apr 29, 2024 | 11.42 | 11.69 | 11.28 | 11.48 | 17537.00 |
Apr 26, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 0.000 |
Apr 25, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 0.000 |
Apr 24, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 0.000 |
Apr 23, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 0.000 |
Apr 22, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 0.000 |
Apr 19, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 0.000 |
Apr 18, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 0.000 |
Apr 17, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 272.00 |
Apr 16, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 0.000 |
Apr 15, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 192.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.01
Minimum
Mar 24 2020
26.16
Maximum
Jan 11 2021
15.54
Average
15.26
Median
Price Benchmarks
Bank Of Ayudhya PCL | 0.7653 |
Bangkok Bank PCL | 20.35 |
Kasikornbank Public Co Ltd | 14.62 |
TISCO Financial Group PCL | 25.60 |
TMBThanachart Bank PCL | 9.05 |
Price Related Metrics
PE Ratio | 14.89 |
PS Ratio | 5.151 |
Price to Book Value | 2.954 |
Price to Free Cash Flow | 21.70 |
Earnings Yield | 6.72% |
Market Cap | 3.045B |
Normalized PE Ratio | 14.89 |