Kingspan Group Plc (KGSPY)
106.19
-0.24
(-0.23%)
USD |
OTCM |
Nov 02, 16:00
Kingspan Group Total Return Price : 106.19 for Nov. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 106.19 |
| October 30, 2026 | 106.43 |
| October 29, 2026 | 107.61 |
| October 28, 2026 | 107.13 |
| October 27, 2026 | 106.21 |
| October 26, 2026 | 102.92 |
| October 23, 2026 | 99.92 |
| October 22, 2026 | 102.52 |
| October 21, 2026 | 106.59 |
| October 20, 2026 | 105.91 |
| October 19, 2026 | 107.10 |
| October 16, 2026 | 108.88 |
| October 15, 2026 | 111.12 |
| October 14, 2026 | 112.91 |
| October 13, 2026 | 115.52 |
| October 12, 2026 | 113.50 |
| October 09, 2026 | 111.64 |
| October 08, 2026 | 110.94 |
| October 07, 2026 | 111.81 |
| October 06, 2026 | 113.90 |
| October 05, 2026 | 115.60 |
| October 02, 2026 | 116.54 |
| October 01, 2026 | 110.48 |
| September 30, 2026 | 114.73 |
| September 29, 2026 | 116.19 |
| Date | Value |
|---|---|
| September 28, 2026 | 112.42 |
| September 25, 2026 | 111.92 |
| September 24, 2026 | 110.66 |
| September 23, 2026 | 111.72 |
| September 22, 2026 | 115.10 |
| September 21, 2026 | 112.86 |
| September 18, 2026 | 111.07 |
| September 17, 2026 | 110.95 |
| September 16, 2026 | 111.11 |
| September 15, 2026 | 112.22 |
| September 14, 2026 | 111.90 |
| September 11, 2026 | 119.59 |
| September 10, 2026 | 119.05 |
| September 09, 2026 | 121.50 |
| September 08, 2026 | 122.75 |
| September 04, 2026 | 119.59 |
| September 03, 2026 | 119.11 |
| September 02, 2026 | 116.38 |
| September 01, 2026 | 116.83 |
| August 31, 2026 | 118.49 |
| August 28, 2026 | 118.22 |
| August 27, 2026 | 120.67 |
| August 26, 2026 | 120.02 |
| August 25, 2026 | 118.90 |
| August 24, 2026 | 117.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Trane Technologies Plc | 413.33 |
| Johnson Controls International Plc | 146.49 |
| Carlisle Cos., Inc. | 392.38 |
| Griffon Corp. | 104.13 |
| Quanex Building Products Corp. | 21.75 |