Kingspan Group Plc (KGSPY)
121.50
-1.25
(-1.02%)
USD |
OTCM |
Sep 09, 16:00
Kingspan Group Total Return Price : 121.50 for Sept. 9, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 09, 2026 | 121.50 |
| September 08, 2026 | 122.75 |
| September 04, 2026 | 119.59 |
| September 03, 2026 | 119.10 |
| September 02, 2026 | 116.37 |
| September 01, 2026 | 116.82 |
| August 31, 2026 | 118.48 |
| August 28, 2026 | 118.21 |
| August 27, 2026 | 120.66 |
| August 26, 2026 | 120.01 |
| August 25, 2026 | 118.89 |
| August 24, 2026 | 116.99 |
| August 21, 2026 | 117.17 |
| August 20, 2026 | 117.04 |
| August 19, 2026 | 119.20 |
| August 18, 2026 | 114.42 |
| August 17, 2026 | 116.00 |
| August 14, 2026 | 116.39 |
| August 13, 2026 | 118.31 |
| August 12, 2026 | 119.15 |
| August 11, 2026 | 114.15 |
| August 10, 2026 | 109.83 |
| August 07, 2026 | 110.70 |
| August 06, 2026 | 93.17 |
| August 05, 2026 | 96.42 |
| Date | Value |
|---|---|
| August 04, 2026 | 96.48 |
| August 03, 2026 | 93.28 |
| July 31, 2026 | 92.83 |
| July 30, 2026 | 89.95 |
| July 29, 2026 | 86.78 |
| July 28, 2026 | 88.36 |
| July 27, 2026 | 86.40 |
| July 24, 2026 | 86.12 |
| July 23, 2026 | 85.74 |
| July 22, 2026 | 86.87 |
| July 21, 2026 | 86.26 |
| July 20, 2026 | 86.74 |
| July 17, 2026 | 87.44 |
| July 16, 2026 | 88.59 |
| July 15, 2026 | 89.69 |
| July 14, 2026 | 87.80 |
| July 13, 2026 | 88.47 |
| July 10, 2026 | 90.99 |
| July 09, 2026 | 89.72 |
| July 08, 2026 | 88.28 |
| July 07, 2026 | 89.31 |
| July 06, 2026 | 92.26 |
| July 02, 2026 | 90.47 |
| July 01, 2026 | 89.02 |
| June 30, 2026 | 91.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Trane Technologies Plc | 444.17 |
| Johnson Controls International Plc | 144.92 |
| Allegion Plc | 151.73 |
| Nitto Boseki Co., Ltd. | 19.56 |
| Carlisle Cos., Inc. | 337.53 |