Kingspan Group Plc (KGSPY)
115.52
+2.02
(+1.78%)
USD |
OTCM |
Oct 13, 16:00
Kingspan Group Total Return Price : 115.52 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 115.52 |
| October 12, 2026 | 113.50 |
| October 09, 2026 | 111.64 |
| October 08, 2026 | 110.94 |
| October 07, 2026 | 111.81 |
| October 06, 2026 | 113.90 |
| October 05, 2026 | 115.60 |
| October 02, 2026 | 116.54 |
| October 01, 2026 | 110.48 |
| September 30, 2026 | 114.73 |
| September 29, 2026 | 116.19 |
| September 28, 2026 | 112.42 |
| September 25, 2026 | 111.92 |
| September 24, 2026 | 110.66 |
| September 23, 2026 | 111.72 |
| September 22, 2026 | 115.10 |
| September 21, 2026 | 112.86 |
| September 18, 2026 | 111.07 |
| September 17, 2026 | 110.95 |
| September 16, 2026 | 111.11 |
| September 15, 2026 | 112.22 |
| September 14, 2026 | 111.90 |
| September 11, 2026 | 119.59 |
| September 10, 2026 | 119.05 |
| September 09, 2026 | 121.50 |
| Date | Value |
|---|---|
| September 08, 2026 | 122.75 |
| September 04, 2026 | 119.59 |
| September 03, 2026 | 119.10 |
| September 02, 2026 | 116.37 |
| September 01, 2026 | 116.82 |
| August 31, 2026 | 118.48 |
| August 28, 2026 | 118.21 |
| August 27, 2026 | 120.66 |
| August 26, 2026 | 120.01 |
| August 25, 2026 | 118.89 |
| August 24, 2026 | 116.99 |
| August 21, 2026 | 117.17 |
| August 20, 2026 | 117.04 |
| August 19, 2026 | 119.20 |
| August 18, 2026 | 114.42 |
| August 17, 2026 | 116.00 |
| August 14, 2026 | 116.39 |
| August 13, 2026 | 118.31 |
| August 12, 2026 | 119.15 |
| August 11, 2026 | 114.15 |
| August 10, 2026 | 109.83 |
| August 07, 2026 | 110.70 |
| August 06, 2026 | 93.17 |
| August 05, 2026 | 96.42 |
| August 04, 2026 | 96.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Trane Technologies Plc | 478.01 |
| Johnson Controls International Plc | 156.47 |
| Carlisle Cos., Inc. | 328.85 |
| Griffon Corp. | 92.23 |
| Quanex Building Products Corp. | 18.85 |