Quanex Building Products Corp (NX)
33.73
+0.51
(+1.54%)
USD |
NYSE |
May 01, 14:55
Quanex Building Products Total Return Price: 33.73 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 33.22 |
April 29, 2024 | 33.82 |
April 26, 2024 | 33.81 |
April 25, 2024 | 33.66 |
April 24, 2024 | 33.70 |
April 23, 2024 | 34.75 |
April 22, 2024 | 33.69 |
April 19, 2024 | 34.64 |
April 18, 2024 | 34.24 |
April 17, 2024 | 34.50 |
April 16, 2024 | 35.47 |
April 15, 2024 | 35.45 |
April 12, 2024 | 35.87 |
April 11, 2024 | 36.51 |
April 10, 2024 | 36.61 |
April 09, 2024 | 38.11 |
April 08, 2024 | 38.60 |
April 05, 2024 | 38.33 |
April 04, 2024 | 37.72 |
April 03, 2024 | 38.05 |
April 02, 2024 | 37.16 |
April 01, 2024 | 37.08 |
March 28, 2024 | 38.43 |
March 27, 2024 | 38.79 |
March 26, 2024 | 37.95 |
Date | Value |
---|---|
March 25, 2024 | 37.71 |
March 22, 2024 | 37.86 |
March 21, 2024 | 38.24 |
March 20, 2024 | 37.34 |
March 19, 2024 | 37.38 |
March 18, 2024 | 35.73 |
March 15, 2024 | 35.95 |
March 14, 2024 | 34.98 |
March 13, 2024 | 35.68 |
March 12, 2024 | 34.85 |
March 11, 2024 | 34.69 |
March 08, 2024 | 33.84 |
March 07, 2024 | 34.69 |
March 06, 2024 | 34.63 |
March 05, 2024 | 34.42 |
March 04, 2024 | 34.85 |
March 01, 2024 | 35.09 |
February 29, 2024 | 34.50 |
February 28, 2024 | 34.52 |
February 27, 2024 | 34.38 |
February 26, 2024 | 33.73 |
February 23, 2024 | 33.69 |
February 22, 2024 | 33.62 |
February 21, 2024 | 32.82 |
February 20, 2024 | 32.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.634
Minimum
Mar 18 2020
38.79
Maximum
Mar 27 2024
21.67
Average
21.53
Median
Dec 21 2020