Griffon Corp (GFF)
67.61
+0.20
(+0.30%)
USD |
NYSE |
Apr 26, 11:29
Griffon Total Return Price: 67.61 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 67.41 |
April 24, 2024 | 67.81 |
April 23, 2024 | 69.08 |
April 22, 2024 | 66.52 |
April 19, 2024 | 65.97 |
April 18, 2024 | 65.20 |
April 17, 2024 | 65.26 |
April 16, 2024 | 66.52 |
April 15, 2024 | 66.70 |
April 12, 2024 | 67.59 |
April 11, 2024 | 68.48 |
April 10, 2024 | 67.83 |
April 09, 2024 | 70.00 |
April 08, 2024 | 73.22 |
April 05, 2024 | 74.48 |
April 04, 2024 | 72.36 |
April 03, 2024 | 73.24 |
April 02, 2024 | 70.72 |
April 01, 2024 | 72.20 |
March 28, 2024 | 73.34 |
March 27, 2024 | 72.75 |
March 26, 2024 | 73.00 |
March 25, 2024 | 72.97 |
March 22, 2024 | 72.01 |
March 21, 2024 | 73.63 |
Date | Value |
---|---|
March 20, 2024 | 72.13 |
March 19, 2024 | 70.70 |
March 18, 2024 | 69.82 |
March 15, 2024 | 70.41 |
March 14, 2024 | 70.08 |
March 13, 2024 | 69.10 |
March 12, 2024 | 68.86 |
March 11, 2024 | 67.50 |
March 08, 2024 | 69.25 |
March 07, 2024 | 69.63 |
March 06, 2024 | 69.38 |
March 05, 2024 | 68.68 |
March 04, 2024 | 70.09 |
March 01, 2024 | 71.40 |
February 29, 2024 | 71.40 |
February 28, 2024 | 70.11 |
February 27, 2024 | 69.34 |
February 26, 2024 | 69.03 |
February 23, 2024 | 68.35 |
February 22, 2024 | 67.37 |
February 21, 2024 | 66.51 |
February 20, 2024 | 67.66 |
February 16, 2024 | 67.89 |
February 15, 2024 | 68.75 |
February 14, 2024 | 67.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.929
Minimum
Mar 23 2020
74.48
Maximum
Apr 05 2024
26.37
Average
21.54
Median