Griffon Corp. (GFF)
102.40
-5.12
(-4.76%)
USD |
NYSE |
Nov 05, 16:00
102.35
-0.05
(-0.05%)
Pre-Market: 20:00
Griffon Total Return Price : 102.40 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 102.40 |
| November 04, 2026 | 107.52 |
| November 03, 2026 | 102.20 |
| November 02, 2026 | 104.13 |
| October 30, 2026 | 101.09 |
| October 29, 2026 | 102.92 |
| October 28, 2026 | 99.87 |
| October 27, 2026 | 100.26 |
| October 26, 2026 | 97.67 |
| October 23, 2026 | 97.04 |
| October 22, 2026 | 97.00 |
| October 21, 2026 | 94.63 |
| October 20, 2026 | 94.99 |
| October 19, 2026 | 92.66 |
| October 16, 2026 | 92.85 |
| October 15, 2026 | 93.21 |
| October 14, 2026 | 92.08 |
| October 13, 2026 | 92.23 |
| October 12, 2026 | 89.74 |
| October 09, 2026 | 90.59 |
| October 08, 2026 | 92.15 |
| October 07, 2026 | 94.00 |
| October 06, 2026 | 94.51 |
| October 05, 2026 | 94.09 |
| October 02, 2026 | 93.97 |
| Date | Value |
|---|---|
| October 01, 2026 | 93.15 |
| September 30, 2026 | 93.04 |
| September 29, 2026 | 94.31 |
| September 28, 2026 | 96.08 |
| September 25, 2026 | 98.39 |
| September 24, 2026 | 96.54 |
| September 23, 2026 | 96.59 |
| September 22, 2026 | 97.46 |
| September 21, 2026 | 95.12 |
| September 18, 2026 | 93.22 |
| September 17, 2026 | 93.02 |
| September 16, 2026 | 93.21 |
| September 15, 2026 | 92.76 |
| September 14, 2026 | 93.81 |
| September 11, 2026 | 96.03 |
| September 10, 2026 | 95.30 |
| September 09, 2026 | 97.59 |
| September 08, 2026 | 97.33 |
| September 04, 2026 | 99.68 |
| September 03, 2026 | 97.75 |
| September 02, 2026 | 95.83 |
| September 01, 2026 | 94.44 |
| August 31, 2026 | 97.39 |
| August 28, 2026 | 98.76 |
| August 27, 2026 | 98.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Carlisle Cos., Inc. | 378.96 |
| Quanex Building Products Corp. | 20.92 |
| Janus International Group, Inc. | 4.77 |
| Gibraltar Industries, Inc. | 31.69 |
| Tecnoglass Holdings, Inc. | 45.13 |