Griffon Corp. (GFF)

91.66 +0.83 (+0.91%) USD  |  NYSE  |  Jul 15, 16:00
91.65 -0.01 (-0.01%) After-Hours: 20:00
More

Griffon Total Return Price : 91.66 for July 15, 2026

Total Return Price Chart

View Total Return Price for GFF.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 1995. Start Trial.
Date Value
July 15, 2026 91.66
July 14, 2026 90.83
July 13, 2026 89.96
July 10, 2026 91.11
July 09, 2026 91.65
July 08, 2026 89.80
July 07, 2026 92.35
July 06, 2026 93.08
July 02, 2026 92.86
July 01, 2026 92.37
June 30, 2026 97.53
June 29, 2026 96.38
June 26, 2026 96.42
June 25, 2026 95.92
June 24, 2026 94.86
June 23, 2026 90.33
June 22, 2026 89.43
June 18, 2026 91.13
June 17, 2026 88.84
June 16, 2026 94.01
June 15, 2026 94.73
June 12, 2026 93.72
June 11, 2026 95.30
June 10, 2026 90.78
June 09, 2026 92.27
Date Value
June 08, 2026 86.73
June 05, 2026 85.50
June 04, 2026 85.90
June 03, 2026 86.14
June 02, 2026 84.88
June 01, 2026 85.18
May 29, 2026 87.98
May 28, 2026 87.84
May 27, 2026 87.49
May 26, 2026 86.17
May 22, 2026 84.67
May 21, 2026 84.43
May 20, 2026 83.15
May 19, 2026 79.58
May 18, 2026 82.62
May 15, 2026 81.65
May 14, 2026 85.70
May 13, 2026 82.66
May 12, 2026 83.11
May 11, 2026 85.97
May 08, 2026 87.80
May 07, 2026 90.45
May 06, 2026 92.35
May 05, 2026 90.82
May 04, 2026 88.53

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Quanex Building Products Corp. 17.64
Janus International Group, Inc. 5.37
ITT, Inc. 194.16
Carlisle Cos., Inc. 344.10
Gibraltar Industries, Inc. 44.20