Kingspan Group Plc (KGSPY)
119.59
+0.54
(+0.45%)
USD |
OTCM |
Sep 11, 16:00
Kingspan Group Price : 119.59 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 120.35 | 123.04 | 119.30 | 119.59 | 14741.00 |
| Sep 10, 2026 | 120.30 | 121.30 | 118.60 | 119.05 | 16883.00 |
| Sep 09, 2026 | 121.24 | 122.13 | 120.61 | 121.50 | 6128.00 |
| Sep 08, 2026 | 122.11 | 124.91 | 122.09 | 122.75 | 9036.00 |
| Sep 04, 2026 | 119.00 | 120.68 | 118.55 | 119.59 | 6023.00 |
| Sep 03, 2026 | 119.49 | 119.91 | 117.32 | 119.41 | 8260.00 |
| Sep 02, 2026 | 115.70 | 116.76 | 115.41 | 116.68 | 8547.00 |
| Sep 01, 2026 | 117.21 | 117.39 | 116.46 | 117.13 | 7948.00 |
| Aug 31, 2026 | 119.61 | 119.61 | 118.12 | 118.79 | 19720.00 |
| Aug 28, 2026 | 119.38 | 119.38 | 118.05 | 118.52 | 8043.00 |
| Aug 27, 2026 | 120.11 | 121.51 | 120.11 | 120.98 | 9849.00 |
| Aug 26, 2026 | 120.77 | 120.96 | 119.81 | 120.32 | 4813.00 |
| Aug 25, 2026 | 119.82 | 119.82 | 117.88 | 119.20 | 8419.00 |
| Aug 24, 2026 | 118.42 | 118.42 | 117.21 | 117.30 | 22737.00 |
| Aug 21, 2026 | 117.32 | 117.83 | 117.20 | 117.48 | 6820.00 |
| Aug 20, 2026 | 116.58 | 118.45 | 116.27 | 117.35 | 8454.00 |
| Aug 19, 2026 | 118.99 | 121.05 | 118.75 | 119.51 | 22945.00 |
| Aug 18, 2026 | 115.79 | 115.79 | 114.52 | 114.72 | 52738.00 |
| Aug 17, 2026 | 117.17 | 118.10 | 115.90 | 116.30 | 49921.00 |
| Aug 14, 2026 | 117.94 | 118.20 | 116.42 | 116.70 | 17850.00 |
| Aug 13, 2026 | 119.00 | 120.08 | 118.23 | 118.63 | 10171.00 |
| Aug 12, 2026 | 119.69 | 119.74 | 117.66 | 119.46 | 33163.00 |
| Aug 11, 2026 | 111.28 | 114.80 | 111.28 | 114.45 | 45344.00 |
| Aug 10, 2026 | 110.98 | 112.01 | 109.10 | 110.12 | 11289.00 |
| Aug 07, 2026 | 112.08 | 112.67 | 110.18 | 111.00 | 12524.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Trane Technologies Plc | 442.52 |
| Johnson Controls International Plc | 146.01 |
| Carlisle Cos., Inc. | 335.24 |
| Griffon Corp. | 96.03 |
| Quanex Building Products Corp. | 21.57 |
Price Related Metrics
| PE Ratio | 27.29 |
| PS Ratio | 1.954 |
| PEG Ratio | 1.429 |
| Price to Free Cash Flow | 29.56 |
| Earnings Yield | 3.66% |
| Market Cap | 21.52B |
| PEGY Ratio | 1.389 |
| Operating PE Ratio | 19.71 |
| Normalized PE Ratio | 27.28 |