Kingspan Group PLC (KGSPY)
90.18
-0.23
(-0.25%)
USD |
OTCM |
Apr 30, 16:00
Kingspan Group Price: 90.18 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 90.44 | 91.37 | 89.96 | 90.18 | 5097.00 |
Apr 29, 2024 | 91.95 | 92.13 | 90.19 | 90.40 | 3186.00 |
Apr 26, 2024 | 91.54 | 92.34 | 91.30 | 91.30 | 8236.00 |
Apr 25, 2024 | 88.00 | 88.55 | 88.00 | 88.55 | 1468.00 |
Apr 24, 2024 | 89.02 | 89.02 | 88.39 | 88.50 | 2314.00 |
Apr 23, 2024 | 88.49 | 89.54 | 88.49 | 89.22 | 4636.00 |
Apr 22, 2024 | 87.01 | 87.16 | 86.68 | 86.68 | 2931.00 |
Apr 19, 2024 | 87.15 | 87.15 | 86.28 | 87.00 | 12651.00 |
Apr 18, 2024 | 85.76 | 86.69 | 85.76 | 86.01 | 2708.00 |
Apr 17, 2024 | 87.28 | 87.28 | 85.59 | 86.28 | 4184.00 |
Apr 16, 2024 | 86.91 | 87.51 | 86.40 | 87.50 | 3467.00 |
Apr 15, 2024 | 90.00 | 90.00 | 87.80 | 90.00 | 3290.00 |
Apr 12, 2024 | 88.34 | 88.92 | 88.34 | 88.76 | 1798.00 |
Apr 11, 2024 | 90.18 | 90.18 | 87.84 | 87.84 | 1801.00 |
Apr 10, 2024 | 90.59 | 91.26 | 89.55 | 90.85 | 4043.00 |
Apr 09, 2024 | 91.05 | 91.05 | 90.54 | 90.54 | 5134.00 |
Apr 08, 2024 | 93.12 | 93.16 | 92.58 | 93.16 | 1456.00 |
Apr 05, 2024 | 92.33 | 92.50 | 91.82 | 92.50 | 2024.00 |
Apr 04, 2024 | 91.71 | 93.40 | 91.71 | 93.40 | 1227.00 |
Apr 03, 2024 | 91.54 | 93.84 | 91.54 | 93.84 | 2746.00 |
Apr 02, 2024 | 89.62 | 91.52 | 89.33 | 89.84 | 3710.00 |
Apr 01, 2024 | 91.42 | 91.62 | 91.42 | 91.62 | 1332.00 |
Mar 28, 2024 | 91.69 | 93.54 | 91.69 | 91.89 | 2488.00 |
Mar 27, 2024 | 91.85 | 92.50 | 91.56 | 92.50 | 2196.00 |
Mar 26, 2024 | 90.61 | 90.61 | 90.61 | 90.61 | 914.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.09
Minimum
Mar 19 2020
126.15
Maximum
Nov 04 2021
75.87
Average
73.64
Median
Oct 04 2023
Price Benchmarks
AerCap Holdings NV | 85.51 |
Trane Technologies PLC | 314.95 |
Ryanair Holdings PLC | 136.81 |
ADS-TEC Energy PLC | 10.90 |
SMX (Security Matters) PLC | 0.149 |
Price Related Metrics
PE Ratio | 23.80 |
PS Ratio | 1.884 |
PEG Ratio | 3.484 |
Price to Book Value | 3.881 |
Price to Free Cash Flow | 16.50 |
Earnings Yield | 4.20% |
Market Cap | 16.51B |
PEGY Ratio | 3.191 |
Operating PE Ratio | 18.25 |
Normalized PE Ratio | 23.80 |