Kingspan Group Plc (KGSPY)
117.30
-0.18
(-0.15%)
USD |
OTCM |
Aug 24, 16:00
Kingspan Group Price : 117.30 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 118.42 | 118.42 | 117.21 | 117.30 | 22737.00 |
| Aug 21, 2026 | 117.32 | 117.83 | 117.20 | 117.48 | 6820.00 |
| Aug 20, 2026 | 116.58 | 118.45 | 116.27 | 117.35 | 8454.00 |
| Aug 19, 2026 | 118.99 | 121.05 | 118.75 | 119.51 | 22945.00 |
| Aug 18, 2026 | 115.79 | 115.79 | 114.52 | 114.72 | 52738.00 |
| Aug 17, 2026 | 117.17 | 118.10 | 115.90 | 116.30 | 49921.00 |
| Aug 14, 2026 | 117.94 | 118.20 | 116.42 | 116.70 | 17850.00 |
| Aug 13, 2026 | 119.00 | 120.08 | 118.23 | 118.63 | 10171.00 |
| Aug 12, 2026 | 119.69 | 119.74 | 117.66 | 119.46 | 33163.00 |
| Aug 11, 2026 | 111.28 | 114.80 | 111.28 | 114.45 | 45344.00 |
| Aug 10, 2026 | 110.98 | 112.01 | 109.10 | 110.12 | 11289.00 |
| Aug 07, 2026 | 112.08 | 112.67 | 110.18 | 111.00 | 12524.00 |
| Aug 06, 2026 | 93.23 | 94.41 | 93.00 | 93.41 | 15026.00 |
| Aug 05, 2026 | 95.72 | 96.82 | 95.49 | 96.67 | 6417.00 |
| Aug 04, 2026 | 95.16 | 96.73 | 95.02 | 96.73 | 5251.00 |
| Aug 03, 2026 | 93.15 | 94.44 | 93.15 | 93.53 | 7512.00 |
| Jul 31, 2026 | 92.81 | 93.25 | 91.72 | 93.07 | 13222.00 |
| Jul 30, 2026 | 87.05 | 91.16 | 87.05 | 90.19 | 16334.00 |
| Jul 29, 2026 | 87.22 | 88.24 | 86.04 | 87.00 | 18052.00 |
| Jul 28, 2026 | 87.89 | 89.10 | 87.39 | 88.59 | 17545.00 |
| Jul 27, 2026 | 87.83 | 87.83 | 85.72 | 86.63 | 27141.00 |
| Jul 24, 2026 | 86.07 | 86.94 | 85.86 | 86.35 | 20033.00 |
| Jul 23, 2026 | 85.00 | 86.56 | 84.88 | 85.96 | 21189.00 |
| Jul 22, 2026 | 86.93 | 87.93 | 86.86 | 87.10 | 9079.00 |
| Jul 21, 2026 | 86.44 | 87.34 | 85.54 | 86.49 | 10475.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Trane Technologies Plc | 452.96 |
| Johnson Controls International Plc | 142.99 |
| Carlisle Cos., Inc. | 362.52 |
| Griffon Corp. | 101.38 |
| Quanex Building Products Corp. | 19.95 |
Price Related Metrics
| PE Ratio | 26.77 |
| PS Ratio | 1.916 |
| PEG Ratio | 1.401 |
| Price to Free Cash Flow | 28.99 |
| Earnings Yield | 3.74% |
| Market Cap | 21.11B |
| PEGY Ratio | 1.362 |
| Operating PE Ratio | 19.33 |
| Normalized PE Ratio | 26.76 |