Kingspan Group Plc (KGSPY)
111.64
+0.70
(+0.63%)
USD |
OTCM |
Oct 09, 16:00
Kingspan Group Price : 111.64 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 111.14 | 112.21 | 110.96 | 111.64 | 9167.00 |
| Oct 08, 2026 | 109.83 | 112.30 | 109.83 | 110.94 | 8631.00 |
| Oct 07, 2026 | 111.54 | 112.36 | 111.03 | 111.81 | 9372.00 |
| Oct 06, 2026 | 115.10 | 115.25 | 113.74 | 113.90 | 40362.00 |
| Oct 05, 2026 | 113.55 | 115.91 | 113.19 | 115.60 | 17398.00 |
| Oct 02, 2026 | 114.50 | 116.54 | 114.50 | 116.54 | 9440.00 |
| Oct 01, 2026 | 114.07 | 114.07 | 110.48 | 110.48 | 12257.00 |
| Sep 30, 2026 | 115.24 | 116.17 | 114.47 | 114.73 | 8171.00 |
| Sep 29, 2026 | 114.36 | 116.19 | 114.36 | 116.19 | 12377.00 |
| Sep 28, 2026 | 111.78 | 113.46 | 111.78 | 112.42 | 15649.00 |
| Sep 25, 2026 | 110.45 | 112.40 | 110.36 | 111.92 | 29106.00 |
| Sep 24, 2026 | 110.48 | 111.58 | 109.51 | 110.66 | 12956.00 |
| Sep 23, 2026 | 112.68 | 112.68 | 111.16 | 111.72 | 9959.00 |
| Sep 22, 2026 | 114.10 | 115.88 | 114.00 | 115.10 | 9073.00 |
| Sep 21, 2026 | 112.07 | 113.03 | 110.69 | 112.86 | 10158.00 |
| Sep 18, 2026 | 110.18 | 111.21 | 110.07 | 111.07 | 8113.00 |
| Sep 17, 2026 | 111.85 | 113.78 | 110.76 | 110.95 | 12564.00 |
| Sep 16, 2026 | 113.25 | 113.67 | 111.11 | 111.11 | 9066.00 |
| Sep 15, 2026 | 111.50 | 112.41 | 111.34 | 112.22 | 22071.00 |
| Sep 14, 2026 | 112.32 | 112.99 | 110.79 | 111.90 | 69391.00 |
| Sep 11, 2026 | 120.35 | 123.04 | 119.30 | 119.59 | 14741.00 |
| Sep 10, 2026 | 120.30 | 121.30 | 118.60 | 119.05 | 16883.00 |
| Sep 09, 2026 | 121.24 | 122.13 | 120.61 | 121.50 | 6128.00 |
| Sep 08, 2026 | 122.11 | 124.91 | 122.09 | 122.75 | 9036.00 |
| Sep 04, 2026 | 119.00 | 120.68 | 118.55 | 119.59 | 6023.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Trane Technologies Plc | 476.98 |
| Johnson Controls International Plc | 157.44 |
| Carlisle Cos., Inc. | 320.36 |
| Griffon Corp. | 90.59 |
| Quanex Building Products Corp. | 18.29 |
Price Related Metrics
| PE Ratio | 25.47 |
| PS Ratio | 1.824 |
| PEG Ratio | 1.334 |
| Price to Free Cash Flow | 27.59 |
| Earnings Yield | 3.93% |
| Market Cap | 20.09B |
| PEGY Ratio | 1.294 |
| Operating PE Ratio | 18.40 |
| Normalized PE Ratio | 25.46 |