Kodiak Gas Services Inc (KGS)
27.29
+0.29
(+1.07%)
USD |
NYSE |
May 03, 16:00
27.29
0.00 (0.00%)
After-Hours: 16:17
Kodiak Gas Services Price: 27.29 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 26.52 | 27.22 | 26.52 | 27.00 | 208880.0 |
May 01, 2024 | 27.17 | 27.30 | 26.12 | 26.36 | 429818.0 |
Apr 30, 2024 | 27.37 | 27.55 | 27.01 | 27.18 | 440386.0 |
Apr 29, 2024 | 27.88 | 28.07 | 27.62 | 27.67 | 241121.0 |
Apr 26, 2024 | 27.58 | 28.02 | 27.51 | 27.89 | 211590.0 |
Apr 25, 2024 | 27.61 | 27.71 | 27.18 | 27.61 | 239818.0 |
Apr 24, 2024 | 27.78 | 27.92 | 27.41 | 27.58 | 310681.0 |
Apr 23, 2024 | 27.46 | 27.76 | 27.21 | 27.72 | 308094.0 |
Apr 22, 2024 | 27.00 | 27.61 | 26.82 | 27.55 | 249173.0 |
Apr 19, 2024 | 26.45 | 27.13 | 26.44 | 27.01 | 340222.0 |
Apr 18, 2024 | 26.27 | 26.68 | 26.20 | 26.46 | 194863.0 |
Apr 17, 2024 | 26.57 | 26.91 | 26.14 | 26.14 | 375639.0 |
Apr 16, 2024 | 26.67 | 26.67 | 25.88 | 26.55 | 403069.0 |
Apr 15, 2024 | 26.98 | 27.28 | 26.48 | 26.63 | 322742.0 |
Apr 12, 2024 | 27.61 | 27.70 | 26.55 | 26.93 | 487672.0 |
Apr 11, 2024 | 27.46 | 27.48 | 27.05 | 27.48 | 297765.0 |
Apr 10, 2024 | 27.42 | 27.85 | 27.40 | 27.46 | 346371.0 |
Apr 09, 2024 | 27.89 | 28.00 | 27.02 | 27.41 | 592271.0 |
Apr 08, 2024 | 28.22 | 28.22 | 27.48 | 27.76 | 363004.0 |
Apr 05, 2024 | 27.93 | 28.37 | 27.78 | 28.12 | 613629.0 |
Apr 04, 2024 | 27.45 | 28.00 | 27.24 | 27.93 | 696771.0 |
Apr 03, 2024 | 28.82 | 28.90 | 27.18 | 27.35 | 929874.0 |
Apr 02, 2024 | 27.78 | 28.99 | 27.74 | 28.82 | 1.246M |
Apr 01, 2024 | 27.48 | 28.09 | 27.01 | 27.72 | 1.005M |
Mar 28, 2024 | 26.57 | 27.35 | 26.56 | 27.34 | 1.261M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.30
Minimum
Jul 05 2023
28.82
Maximum
Apr 02 2024
20.77
Average
18.70
Median
Price Benchmarks
CSI Compressco LP (DELISTED) | 2.42 |
Tetra Technologies Inc | 3.955 |
Barnwell Industries Inc | 2.75 |
CKX Lands Inc | 13.78 |
Empire Petroleum Corp | 5.71 |
Price Related Metrics
PE Ratio | 43.32 |
PS Ratio | 2.320 |
Price to Book Value | 2.142 |
Price to Free Cash Flow | 42.40 |
Earnings Yield | 2.31% |
Market Cap | 2.448B |
Operating PE Ratio | 8.163 |
Normalized PE Ratio | 44.69 |