Kodiak Gas Services (KGS) Price: 44.31

Kodiak Gas Services, Inc. (KGS)

44.31 +0.24 (+0.54%) USD | NYSE | Oct 23, 16:00

44.29 -0.02 (-0.05%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	44.07	45.50	43.50	44.31	1.959M
Oct 22, 2026	49.65	49.65	43.86	44.07	2.868M
Oct 21, 2026	48.07	49.33	47.31	49.02	1.820M
Oct 20, 2026	47.27	48.32	46.34	47.43	1.962M
Oct 19, 2026	48.18	48.53	46.56	47.16	1.368M
Oct 16, 2026	48.16	48.16	46.77	47.21	1.631M
Oct 15, 2026	49.32	49.32	47.02	47.81	2.181M
Oct 14, 2026	51.84	52.40	48.84	50.07	3.046M
Oct 13, 2026	51.65	52.56	49.61	52.00	2.808M
Oct 12, 2026	53.25	54.04	51.80	52.49	1.233M
Oct 09, 2026	54.37	54.80	53.38	53.47	833527.0
Oct 08, 2026	54.76	55.02	53.16	53.57	1.940M
Oct 07, 2026	55.44	55.85	53.73	54.64	1.669M
Oct 06, 2026	53.81	56.21	52.92	55.89	1.606M
Oct 05, 2026	55.00	55.34	52.74	53.56	1.941M
Oct 02, 2026	53.91	56.05	53.76	54.33	1.358M
Oct 01, 2026	53.00	53.92	52.52	53.56	1.136M
Sep 30, 2026	51.87	53.42	51.03	52.97	1.496M
Sep 29, 2026	52.45	53.48	51.15	51.75	2.231M
Sep 28, 2026	53.62	53.64	51.92	52.72	2.096M
Sep 25, 2026	52.22	53.80	52.22	52.91	1.571M
Sep 24, 2026	53.38	53.80	51.55	52.81	1.666M
Sep 23, 2026	54.38	54.42	52.96	53.30	2.709M
Sep 22, 2026	55.70	57.60	54.30	54.69	1.934M
Sep 21, 2026	59.02	59.03	56.24	56.24	1.886M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks