Kodiak Gas Services, Inc. (KGS)
60.49
-3.36
(-5.26%)
USD |
NYSE |
Sep 14, 10:03
Kodiak Gas Services Price : 60.49 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 64.02 | 64.58 | 62.92 | 63.85 | 1.229M |
| Sep 10, 2026 | 64.01 | 64.30 | 62.40 | 62.50 | 1.472M |
| Sep 09, 2026 | 64.99 | 65.17 | 62.75 | 64.05 | 1.392M |
| Sep 08, 2026 | 63.31 | 64.73 | 62.94 | 64.14 | 1.749M |
| Sep 04, 2026 | 61.96 | 62.67 | 61.02 | 62.59 | 1.212M |
| Sep 03, 2026 | 60.86 | 62.90 | 60.48 | 61.70 | 1.672M |
| Sep 02, 2026 | 59.15 | 62.27 | 58.47 | 61.43 | 1.789M |
| Sep 01, 2026 | 58.62 | 60.55 | 57.33 | 59.55 | 1.674M |
| Aug 31, 2026 | 58.81 | 59.01 | 57.50 | 58.77 | 948002.0 |
| Aug 28, 2026 | 60.02 | 60.24 | 57.54 | 57.67 | 1.353M |
| Aug 27, 2026 | 60.38 | 60.76 | 58.18 | 60.16 | 1.524M |
| Aug 26, 2026 | 59.01 | 61.06 | 58.18 | 60.47 | 2.182M |
| Aug 25, 2026 | 59.89 | 61.39 | 58.62 | 58.93 | 2.338M |
| Aug 24, 2026 | 61.30 | 61.50 | 59.06 | 59.18 | 1.709M |
| Aug 21, 2026 | 60.89 | 61.72 | 57.93 | 61.46 | 2.283M |
| Aug 20, 2026 | 60.60 | 61.98 | 59.79 | 60.60 | 1.674M |
| Aug 19, 2026 | 63.61 | 63.74 | 59.43 | 60.03 | 1.613M |
| Aug 18, 2026 | 65.56 | 66.43 | 62.86 | 62.88 | 1.570M |
| Aug 17, 2026 | 65.38 | 66.17 | 64.99 | 66.12 | 1.751M |
| Aug 14, 2026 | 62.33 | 65.49 | 62.20 | 65.35 | 1.380M |
| Aug 13, 2026 | 62.19 | 63.66 | 61.70 | 62.39 | 1.039M |
| Aug 12, 2026 | 62.32 | 63.35 | 61.56 | 62.06 | 1.445M |
| Aug 11, 2026 | 61.93 | 63.23 | 60.86 | 61.10 | 1.361M |
| Aug 10, 2026 | 60.41 | 61.69 | 59.72 | 61.50 | 1.535M |
| Aug 07, 2026 | 53.90 | 61.02 | 53.90 | 59.90 | 3.005M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Archrock, Inc. | 31.67 |
| Halliburton Co. | 35.62 |
| Oceaneering International, Inc. | 49.33 |
| USA Compression Partners LP | 27.58 |
| Weatherford International plc | 86.60 |
Price Related Metrics
| PE Ratio | 72.18 |
| PS Ratio | 3.897 |
| Price to Book Value | 2.824 |
| Price to Free Cash Flow | 1083.81 |
| Earnings Yield | 1.39% |
| Market Cap | 6.103B |
| Operating PE Ratio | 11.94 |
| Normalized PE Ratio | 46.27 |