Kodiak Gas Services Inc (KGS)
36.17
-0.13
(-0.36%)
USD |
NYSE |
Nov 12, 16:00
36.20
+0.03
(+0.08%)
After-Hours: 20:00
Kodiak Gas Services Price: 36.17 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 36.52 | 36.64 | 35.88 | 36.17 | 351878.0 |
| Nov 11, 2024 | 34.69 | 36.61 | 34.69 | 36.30 | 688416.0 |
| Nov 08, 2024 | 34.37 | 35.56 | 34.21 | 34.83 | 857095.0 |
| Nov 07, 2024 | 34.86 | 35.51 | 33.90 | 34.55 | 1.255M |
| Nov 06, 2024 | 33.78 | 35.21 | 33.02 | 34.83 | 902266.0 |
| Nov 05, 2024 | 31.46 | 32.49 | 31.46 | 32.49 | 488492.0 |
| Nov 04, 2024 | 31.13 | 31.46 | 31.00 | 31.20 | 305302.0 |
| Nov 01, 2024 | 31.61 | 31.87 | 31.01 | 31.13 | 434505.0 |
| Oct 31, 2024 | 32.08 | 32.10 | 31.42 | 31.88 | 517091.0 |
| Oct 30, 2024 | 31.95 | 32.12 | 31.53 | 31.81 | 327651.0 |
| Oct 29, 2024 | 31.72 | 31.92 | 31.58 | 31.72 | 270731.0 |
| Oct 28, 2024 | 30.50 | 31.83 | 30.45 | 31.70 | 738610.0 |
| Oct 25, 2024 | 31.16 | 31.60 | 30.82 | 31.36 | 547448.0 |
| Oct 24, 2024 | 30.75 | 31.00 | 29.96 | 30.70 | 655798.0 |
| Oct 23, 2024 | 30.89 | 31.02 | 30.67 | 30.78 | 290314.0 |
| Oct 22, 2024 | 31.10 | 31.25 | 30.86 | 31.06 | 387341.0 |
| Oct 21, 2024 | 31.25 | 31.40 | 30.64 | 30.90 | 585928.0 |
| Oct 18, 2024 | 31.27 | 31.62 | 30.80 | 31.12 | 404768.0 |
| Oct 17, 2024 | 31.50 | 31.54 | 31.19 | 31.39 | 517847.0 |
| Oct 16, 2024 | 31.50 | 31.58 | 31.30 | 31.39 | 632368.0 |
| Oct 15, 2024 | 30.99 | 31.45 | 30.87 | 31.04 | 564770.0 |
| Oct 14, 2024 | 32.16 | 32.19 | 31.58 | 31.80 | 759939.0 |
| Oct 11, 2024 | 32.02 | 32.77 | 32.02 | 32.32 | 568339.0 |
| Oct 10, 2024 | 32.00 | 32.56 | 31.66 | 32.19 | 390789.0 |
| Oct 09, 2024 | 30.71 | 32.08 | 30.65 | 31.96 | 491309.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.30
Minimum
Jul 05 2023
36.30
Maximum
Nov 11 2024
23.70
Average
25.53
Median
Mar 11 2024
Price Benchmarks
| Archrock Inc | 24.22 |
| Schlumberger Ltd | 44.33 |
| Western Midstream Partners LP | 36.20 |
| Hess Midstream LP | 34.81 |
| Solaris Energy Infrastructure Inc | 18.38 |
Price Related Metrics
| PE Ratio | 124.72 |
| PS Ratio | 2.778 |
| Price to Book Value | 2.541 |
| Earnings Yield | 0.80% |
| Market Cap | 3.167B |
| Operating PE Ratio | 11.48 |
| Normalized PE Ratio | 59.03 |