Kodiak Gas Services Inc (KGS)
41.07
+1.97
(+5.04%)
USD |
NYSE |
Nov 21, 16:00
41.07
0.00 (0.00%)
After-Hours: 20:00
Kodiak Gas Services Price: 41.07 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 38.47 | 39.26 | 38.30 | 39.10 | 411433.0 |
| Nov 19, 2024 | 37.09 | 38.55 | 37.09 | 38.47 | 725573.0 |
| Nov 18, 2024 | 36.75 | 37.87 | 36.75 | 37.60 | 1.106M |
| Nov 15, 2024 | 35.34 | 36.60 | 35.34 | 36.44 | 2.384M |
| Nov 14, 2024 | 36.00 | 36.25 | 35.42 | 35.80 | 466896.0 |
| Nov 13, 2024 | 36.57 | 36.99 | 35.72 | 35.85 | 407916.0 |
| Nov 12, 2024 | 36.35 | 36.64 | 35.88 | 36.17 | 351916.0 |
| Nov 11, 2024 | 34.69 | 36.61 | 34.69 | 36.30 | 688416.0 |
| Nov 08, 2024 | 34.37 | 35.56 | 34.21 | 34.83 | 857095.0 |
| Nov 07, 2024 | 34.86 | 35.51 | 33.90 | 34.55 | 1.255M |
| Nov 06, 2024 | 33.78 | 35.21 | 33.02 | 34.83 | 902266.0 |
| Nov 05, 2024 | 31.46 | 32.49 | 31.46 | 32.49 | 488492.0 |
| Nov 04, 2024 | 31.13 | 31.46 | 31.00 | 31.20 | 305302.0 |
| Nov 01, 2024 | 31.61 | 31.87 | 31.01 | 31.13 | 434505.0 |
| Oct 31, 2024 | 32.08 | 32.10 | 31.42 | 31.88 | 517091.0 |
| Oct 30, 2024 | 31.95 | 32.12 | 31.53 | 31.81 | 327651.0 |
| Oct 29, 2024 | 31.72 | 31.92 | 31.58 | 31.72 | 270731.0 |
| Oct 28, 2024 | 30.50 | 31.83 | 30.45 | 31.70 | 738610.0 |
| Oct 25, 2024 | 31.16 | 31.60 | 30.82 | 31.36 | 547448.0 |
| Oct 24, 2024 | 30.75 | 31.00 | 29.96 | 30.70 | 655798.0 |
| Oct 23, 2024 | 30.89 | 31.02 | 30.67 | 30.78 | 290314.0 |
| Oct 22, 2024 | 31.10 | 31.25 | 30.86 | 31.06 | 387341.0 |
| Oct 21, 2024 | 31.25 | 31.40 | 30.64 | 30.90 | 585928.0 |
| Oct 18, 2024 | 31.27 | 31.62 | 30.80 | 31.12 | 404768.0 |
| Oct 17, 2024 | 31.50 | 31.54 | 31.19 | 31.39 | 517847.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.30
Minimum
Jul 05 2023
41.07
Maximum
Nov 21 2024
23.98
Average
25.84
Median
Price Benchmarks
| Archrock Inc | 25.74 |
| Schlumberger Ltd | 44.07 |
| Hess Midstream LP | 36.83 |
| Solaris Energy Infrastructure Inc | 21.77 |
| Barnwell Industries Inc | 1.71 |
Price Related Metrics
| PE Ratio | 141.62 |
| PS Ratio | 3.154 |
| Price to Book Value | 2.871 |
| Earnings Yield | 0.71% |
| Market Cap | 3.579B |
| Operating PE Ratio | 13.04 |
| Normalized PE Ratio | 67.02 |