Kodiak Gas Services, Inc. (KGS)
59.18
-2.28
(-3.71%)
USD |
NYSE |
Aug 24, 16:00
59.16
-0.02
(-0.04%)
After-Hours: 20:00
Kodiak Gas Services Price : 59.18 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 61.30 | 61.50 | 59.06 | 59.18 | 1.709M |
| Aug 21, 2026 | 60.89 | 61.72 | 57.93 | 61.46 | 2.283M |
| Aug 20, 2026 | 60.60 | 61.98 | 59.79 | 60.60 | 1.674M |
| Aug 19, 2026 | 63.61 | 63.74 | 59.43 | 60.03 | 1.613M |
| Aug 18, 2026 | 65.56 | 66.43 | 62.86 | 62.88 | 1.570M |
| Aug 17, 2026 | 65.38 | 66.17 | 64.99 | 66.12 | 1.751M |
| Aug 14, 2026 | 62.33 | 65.49 | 62.20 | 65.35 | 1.380M |
| Aug 13, 2026 | 62.19 | 63.66 | 61.70 | 62.39 | 1.039M |
| Aug 12, 2026 | 62.32 | 63.35 | 61.56 | 62.06 | 1.445M |
| Aug 11, 2026 | 61.93 | 63.23 | 60.86 | 61.10 | 1.361M |
| Aug 10, 2026 | 60.41 | 61.69 | 59.72 | 61.50 | 1.535M |
| Aug 07, 2026 | 53.90 | 61.02 | 53.90 | 59.90 | 3.005M |
| Aug 06, 2026 | 58.68 | 59.30 | 56.61 | 56.86 | 1.215M |
| Aug 05, 2026 | 58.63 | 59.36 | 57.30 | 57.85 | 1.191M |
| Aug 04, 2026 | 58.41 | 59.81 | 57.96 | 59.54 | 1.268M |
| Aug 03, 2026 | 57.80 | 58.39 | 56.17 | 58.06 | 1.642M |
| Jul 31, 2026 | 59.41 | 59.69 | 57.72 | 58.71 | 1.823M |
| Jul 30, 2026 | 56.56 | 59.42 | 56.56 | 58.26 | 2.684M |
| Jul 29, 2026 | 58.52 | 58.99 | 54.89 | 55.00 | 2.234M |
| Jul 28, 2026 | 57.96 | 57.96 | 54.52 | 56.51 | 1.886M |
| Jul 27, 2026 | 59.02 | 60.98 | 56.91 | 57.74 | 2.305M |
| Jul 24, 2026 | 66.00 | 66.66 | 58.39 | 59.08 | 3.022M |
| Jul 23, 2026 | 67.53 | 67.78 | 63.59 | 65.28 | 1.629M |
| Jul 22, 2026 | 66.96 | 67.84 | 66.56 | 67.00 | 852246.0 |
| Jul 21, 2026 | 65.03 | 67.15 | 64.18 | 66.89 | 1.123M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Archrock, Inc. | 30.70 |
| Halliburton Co. | 34.63 |
| Oceaneering International, Inc. | 50.46 |
| USA Compression Partners LP | 26.44 |
| Weatherford International plc | 88.73 |
Price Related Metrics
| PE Ratio | 70.62 |
| PS Ratio | 3.813 |
| Price to Book Value | 2.763 |
| Price to Free Cash Flow | 1060.33 |
| Earnings Yield | 1.42% |
| Market Cap | 5.971B |
| Operating PE Ratio | 11.68 |
| Normalized PE Ratio | 45.27 |