Kona Gold Beverage Inc (KGKG)

0.0007 0.00 (0.00%) USD  |  OTCM  |  Jun 14, 16:00
More

Kona Gold Beverage Price: 0.0007 for June 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.0009 0.0009 0.0007 0.0007 66.25M
Jun 13, 2024 0.0009 0.0009 0.0008 0.0008 6.435M
Jun 12, 2024 0.0009 0.0009 0.0008 0.0008 5.192M
Jun 11, 2024 0.0009 0.001 0.0008 0.0008 52.91M
Jun 10, 2024 0.0007 0.0009 0.0007 0.0008 13.04M
Jun 07, 2024 0.001 0.001 0.0007 0.0007 80.69M
Jun 06, 2024 0.0009 0.0010 0.0009 0.0010 61.27M
Jun 05, 2024 0.001 0.0011 0.0009 0.001 27.72M
Jun 04, 2024 0.0009 0.0011 0.0008 0.0010 47.01M
Jun 03, 2024 0.0012 0.0012 0.0010 0.0010 69.88M
May 31, 2024 0.0012 0.0012 0.0010 0.0012 7.047M
May 30, 2024 0.0012 0.0012 0.001 0.0012 12.96M
May 29, 2024 0.0013 0.0013 0.0011 0.0012 25.85M
May 28, 2024 0.0013 0.0013 0.0011 0.0012 23.18M
May 24, 2024 0.0014 0.0014 0.0012 0.0012 38.40M
May 23, 2024 0.0015 0.0015 0.0013 0.0014 22.05M
May 22, 2024 0.0013 0.0016 0.0013 0.0015 35.71M
May 21, 2024 0.0015 0.0015 0.0013 0.0014 26.81M
May 20, 2024 0.0017 0.0018 0.0014 0.0014 25.18M
May 17, 2024 0.0016 0.0018 0.0014 0.0016 13.66M
May 16, 2024 0.0016 0.0018 0.0015 0.0016 15.32M
May 15, 2024 0.0014 0.0017 0.0013 0.0016 31.54M
May 14, 2024 0.0016 0.0017 0.0012 0.0013 50.82M
May 13, 2024 0.0016 0.0016 0.0014 0.0015 9.032M
May 10, 2024 0.0016 0.0016 0.0014 0.0016 13.80M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0003
Minimum
Nov 08 2023
0.125
Maximum
Jul 05 2019
0.0224
Average
0.0115
Median
May 13 2022

Price Benchmarks

Perspective Therapeutics Inc 1.07
Electromed Inc 14.52
Xtant Medical Holdings Inc 0.751
Asensus Surgical Inc 0.33
Myomo Inc 3.38

Price Related Metrics

PS Ratio 0.3601
Earnings Yield -337.7%
Market Cap 1.717M