Kolibri Global Energy, Inc. (KGEI)
6.585
-0.12
(-1.72%)
USD |
NASDAQ |
Sep 22, 16:00
6.59
0.00 (0.00%)
After-Hours: 20:00
Kolibri Global Energy Price : 6.585 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | 6.67 | 6.76 | 6.55 | 6.585 | 118325.0 |
| Sep 21, 2026 | 6.88 | 6.92 | 6.58 | 6.70 | 156493.0 |
| Sep 18, 2026 | 6.75 | 6.90 | 6.71 | 6.82 | 206628.0 |
| Sep 17, 2026 | 6.83 | 6.83 | 6.61 | 6.70 | 152092.0 |
| Sep 16, 2026 | 6.93 | 6.94 | 6.69 | 6.85 | 248782.0 |
| Sep 15, 2026 | 6.60 | 6.91 | 6.60 | 6.88 | 232575.0 |
| Sep 14, 2026 | 6.69 | 6.73 | 6.55 | 6.57 | 141780.0 |
| Sep 11, 2026 | 6.45 | 6.59 | 6.41 | 6.56 | 102720.0 |
| Sep 10, 2026 | 6.83 | 6.879 | 6.47 | 6.53 | 143382.0 |
| Sep 09, 2026 | 6.45 | 6.735 | 6.28 | 6.72 | 308028.0 |
| Sep 08, 2026 | 6.27 | 6.425 | 6.24 | 6.36 | 123135.0 |
| Sep 04, 2026 | 6.21 | 6.29 | 6.09 | 6.15 | 87014.00 |
| Sep 03, 2026 | 6.60 | 6.62 | 6.25 | 6.28 | 112356.0 |
| Sep 02, 2026 | 6.22 | 6.53 | 6.18 | 6.41 | 206778.0 |
| Sep 01, 2026 | 6.15 | 6.42 | 6.050 | 6.22 | 205465.0 |
| Aug 31, 2026 | 5.97 | 6.10 | 5.76 | 6.03 | 181148.0 |
| Aug 28, 2026 | 5.85 | 5.93 | 5.765 | 5.84 | 79656.00 |
| Aug 27, 2026 | 5.73 | 5.88 | 5.64 | 5.85 | 134671.0 |
| Aug 26, 2026 | 5.78 | 5.88 | 5.685 | 5.73 | 117735.0 |
| Aug 25, 2026 | 5.93 | 5.955 | 5.79 | 5.80 | 103234.0 |
| Aug 24, 2026 | 6.04 | 6.09 | 5.89 | 5.98 | 105951.0 |
| Aug 21, 2026 | 6.08 | 6.12 | 5.949 | 6.09 | 112941.0 |
| Aug 20, 2026 | 6.16 | 6.17 | 6.05 | 6.09 | 124263.0 |
| Aug 19, 2026 | 6.09 | 6.137 | 6.04 | 6.04 | 110403.0 |
| Aug 18, 2026 | 6.12 | 6.12 | 5.92 | 6.09 | 130014.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Devon Energy Corp. | 46.93 |
| Big Sky Industrial, Inc. | 1.52 |
| Matador Resources Co. | 51.86 |
| Permian Resources Corp. | 21.29 |
| APA Corp. | 42.30 |
Price Related Metrics
| PE Ratio | 12.27 |
| PS Ratio | 3.30 |
| PEG Ratio | 13.89 |
| Price to Book Value | 1.082 |
| Earnings Yield | 8.15% |
| Market Cap | 235.57M |
| PEGY Ratio | 13.89 |
| Operating PE Ratio | 7.366 |
| Normalized PE Ratio | 11.75 |