Big Sky Industrial, Inc. (BSIN)
1.595
+0.02
(+1.59%)
USD |
NASDAQ |
Sep 21, 16:00
1.595
0.00 (0.00%)
After-Hours: 20:00
Big Sky Industrial Price : 1.595 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 1.55 | 1.61 | 1.55 | 1.57 | 356683.0 |
| Sep 17, 2026 | 1.53 | 1.595 | 1.52 | 1.57 | 772622.0 |
| Sep 16, 2026 | 1.59 | 1.60 | 1.51 | 1.53 | 816583.0 |
| Sep 15, 2026 | 1.63 | 1.67 | 1.60 | 1.62 | 1.092M |
| Sep 14, 2026 | 1.59 | 1.65 | 1.58 | 1.65 | 1.070M |
| Sep 11, 2026 | 1.62 | 1.627 | 1.55 | 1.57 | 695767.0 |
| Sep 10, 2026 | 1.62 | 1.64 | 1.575 | 1.63 | 1.102M |
| Sep 09, 2026 | 1.53 | 1.65 | 1.52 | 1.60 | 1.147M |
| Sep 08, 2026 | 1.54 | 1.60 | 1.519 | 1.52 | 517148.0 |
| Sep 04, 2026 | 1.55 | 1.553 | 1.51 | 1.54 | 302977.0 |
| Sep 03, 2026 | 1.54 | 1.57 | 1.524 | 1.56 | 400963.0 |
| Sep 02, 2026 | 1.51 | 1.565 | 1.44 | 1.55 | 1.034M |
| Sep 01, 2026 | 1.53 | 1.55 | 1.49 | 1.51 | 668357.0 |
| Aug 31, 2026 | 1.48 | 1.52 | 1.470 | 1.52 | 619920.0 |
| Aug 28, 2026 | 1.51 | 1.54 | 1.46 | 1.46 | 843256.0 |
| Aug 27, 2026 | 1.59 | 1.619 | 1.50 | 1.51 | 859699.0 |
| Aug 26, 2026 | 1.48 | 1.585 | 1.45 | 1.58 | 2.080M |
| Aug 25, 2026 | 1.48 | 1.515 | 1.46 | 1.48 | 1.078M |
| Aug 24, 2026 | 1.38 | 1.48 | 1.370 | 1.48 | 915695.0 |
| Aug 21, 2026 | 1.40 | 1.45 | 1.365 | 1.40 | 910627.0 |
| Aug 20, 2026 | 1.41 | 1.46 | 1.38 | 1.40 | 668541.0 |
| Aug 19, 2026 | 1.37 | 1.455 | 1.37 | 1.40 | 1.092M |
| Aug 18, 2026 | 1.42 | 1.42 | 1.37 | 1.39 | 484913.0 |
| Aug 17, 2026 | 1.49 | 1.51 | 1.41 | 1.42 | 1.149M |
| Aug 14, 2026 | 1.35 | 1.43 | 1.35 | 1.43 | 1.345M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| APA Corp. | 43.82 |
| Barnwell Industries, Inc. | 0.99 |
| ConocoPhillips | 127.82 |
| Devon Energy Corp. | 47.60 |
| Ovintiv, Inc. | 60.16 |
Price Related Metrics
| PS Ratio | 9.267 |
| Price to Book Value | 2.260 |
| Earnings Yield | -17.50% |
| Market Cap | 83.72M |