Kingsway Financial Services Inc (KFS)
8.00
-0.16
(-1.96%)
USD |
NYSE |
May 10, 16:00
8.00
0.00 (0.00%)
After-Hours: 20:00
Kingsway Financial Services Price: 8.00 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 8.70 | 8.70 | 8.00 | 8.16 | 73759.00 |
May 08, 2024 | 9.17 | 9.17 | 8.72 | 8.93 | 22404.00 |
May 07, 2024 | 9.25 | 9.305 | 9.14 | 9.17 | 25532.00 |
May 06, 2024 | 9.190 | 9.34 | 9.12 | 9.29 | 17235.00 |
May 03, 2024 | 8.95 | 9.15 | 8.90 | 9.12 | 19463.00 |
May 02, 2024 | 8.93 | 8.95 | 8.901 | 8.93 | 14762.00 |
May 01, 2024 | 8.97 | 8.97 | 8.675 | 8.92 | 90584.00 |
Apr 30, 2024 | 8.82 | 8.97 | 8.661 | 8.90 | 40017.00 |
Apr 29, 2024 | 8.25 | 8.96 | 8.25 | 8.96 | 36781.00 |
Apr 26, 2024 | 8.60 | 8.633 | 8.49 | 8.58 | 14785.00 |
Apr 25, 2024 | 8.65 | 8.80 | 8.30 | 8.53 | 36010.00 |
Apr 24, 2024 | 8.70 | 8.805 | 8.363 | 8.70 | 35247.00 |
Apr 23, 2024 | 8.75 | 8.88 | 8.75 | 8.80 | 10848.00 |
Apr 22, 2024 | 8.60 | 8.75 | 8.58 | 8.74 | 24571.00 |
Apr 19, 2024 | 8.35 | 8.74 | 8.35 | 8.63 | 43146.00 |
Apr 18, 2024 | 8.57 | 8.595 | 8.27 | 8.43 | 63005.00 |
Apr 17, 2024 | 8.59 | 8.60 | 8.22 | 8.41 | 24594.00 |
Apr 16, 2024 | 8.55 | 8.60 | 8.39 | 8.60 | 14813.00 |
Apr 15, 2024 | 8.39 | 8.51 | 8.22 | 8.51 | 26659.00 |
Apr 12, 2024 | 8.46 | 8.46 | 8.20 | 8.24 | 28691.00 |
Apr 11, 2024 | 8.549 | 8.549 | 8.38 | 8.48 | 17989.00 |
Apr 10, 2024 | 8.14 | 8.38 | 8.10 | 8.37 | 25467.00 |
Apr 09, 2024 | 8.21 | 8.32 | 8.05 | 8.32 | 46290.00 |
Apr 08, 2024 | 8.35 | 8.35 | 8.06 | 8.20 | 14539.00 |
Apr 05, 2024 | 8.21 | 8.37 | 8.21 | 8.26 | 12036.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.45
Minimum
Apr 22 2020
10.27
Maximum
Mar 08 2023
5.332
Average
5.35
Median
Aug 18 2021
Price Benchmarks
Group 1 Automotive Inc | 301.33 |
CarMax Inc | 71.75 |
Openlane Inc | 17.76 |
Cars.com Inc | 17.62 |
Cheetah Net Supply Chain Service Inc | 1.29 |
Price Related Metrics
PE Ratio | 9.302 |
PS Ratio | 1.968 |
Price to Book Value | 8.119 |
Earnings Yield | 10.75% |
Market Cap | 224.97M |