Kingsway Financial Services Inc (KFS)
9.03
+0.03
(+0.33%)
USD |
NYSE |
Nov 21, 16:00
9.03
0.00 (0.00%)
After-Hours: 19:38
Kingsway Financial Services Price: 9.03 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 8.86 | 9.02 | 8.83 | 9.00 | 44485.00 |
| Nov 19, 2024 | 8.82 | 9.14 | 8.78 | 8.97 | 62035.00 |
| Nov 18, 2024 | 8.91 | 9.12 | 8.78 | 8.82 | 55191.00 |
| Nov 15, 2024 | 8.81 | 8.95 | 8.80 | 8.88 | 43142.00 |
| Nov 14, 2024 | 8.82 | 8.82 | 8.70 | 8.74 | 15437.00 |
| Nov 13, 2024 | 8.95 | 9.00 | 8.815 | 8.91 | 17788.00 |
| Nov 12, 2024 | 8.81 | 8.99 | 8.65 | 8.85 | 44938.00 |
| Nov 11, 2024 | 9.39 | 9.40 | 8.66 | 8.96 | 45104.00 |
| Nov 08, 2024 | 9.40 | 9.41 | 9.285 | 9.36 | 34842.00 |
| Nov 07, 2024 | 9.55 | 9.55 | 8.69 | 9.33 | 83971.00 |
| Nov 06, 2024 | 9.40 | 9.58 | 9.34 | 9.55 | 79725.00 |
| Nov 05, 2024 | 9.40 | 9.425 | 9.31 | 9.35 | 20326.00 |
| Nov 04, 2024 | 8.89 | 9.40 | 8.89 | 9.40 | 23940.00 |
| Nov 01, 2024 | 8.97 | 8.97 | 8.77 | 8.83 | 12321.00 |
| Oct 31, 2024 | 9.02 | 9.08 | 8.89 | 8.95 | 11821.00 |
| Oct 30, 2024 | 9.28 | 9.37 | 9.11 | 9.18 | 7516.00 |
| Oct 29, 2024 | 9.153 | 9.322 | 9.153 | 9.23 | 15186.00 |
| Oct 28, 2024 | 8.92 | 9.30 | 8.92 | 9.25 | 22002.00 |
| Oct 25, 2024 | 9.04 | 9.14 | 8.92 | 8.92 | 11544.00 |
| Oct 24, 2024 | 9.01 | 9.06 | 8.80 | 9.05 | 85434.00 |
| Oct 23, 2024 | 9.06 | 9.07 | 9.00 | 9.05 | 8199.00 |
| Oct 22, 2024 | 9.32 | 9.32 | 9.09 | 9.10 | 13253.00 |
| Oct 21, 2024 | 9.30 | 9.39 | 9.26 | 9.35 | 28104.00 |
| Oct 18, 2024 | 9.44 | 9.44 | 9.188 | 9.26 | 30856.00 |
| Oct 17, 2024 | 8.97 | 9.54 | 8.82 | 9.46 | 65902.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.45
Minimum
Apr 22 2020
10.27
Maximum
Mar 08 2023
5.956
Average
5.60
Median
Sep 03 2021
Price Benchmarks
| Group 1 Automotive Inc | 409.53 |
| CarMax Inc | 80.61 |
| Openlane Inc | 19.86 |
| Cars.com Inc | 18.48 |
| Cheetah Net Supply Chain Service Inc | 1.98 |
Price Related Metrics
| PS Ratio | 2.275 |
| Price to Book Value | 25.05 |
| Earnings Yield | -3.99% |
| Market Cap | 248.98M |