Kingsway Financial Servs (KFS)

Add to Watchlists
Create an Alert
5.74 -0.03  -0.52% NYSE Sep 30, 20:00 Delayed 2m USD

Kingsway Financial Servs Price:

5.74 for Sept. 30, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Kingsway Financial Servs Price Chart

Export Data
Save Image

Kingsway Financial Servs Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 30, 2016 5.767 5.78 5.74 5.74 1.154M
Sept. 29, 2016 5.78 5.83 5.76 5.77 5482.00
Sept. 28, 2016 5.79 5.80 5.75 5.76 18156.00
Sept. 27, 2016 5.78 5.78 5.742 5.77 1185.00
Sept. 26, 2016 5.68 5.82 5.68 5.78 33928.00
Sept. 23, 2016 5.72 5.834 5.68 5.78 47095.00
Sept. 22, 2016 5.64 5.68 5.64 5.68 520.00
Sept. 21, 2016 5.56 5.67 5.55 5.67 2096.00
Sept. 20, 2016 5.56 5.59 5.51 5.56 8084.00
Sept. 19, 2016 5.61 5.66 5.58 5.59 1722.00
Sept. 16, 2016 5.620 5.66 5.58 5.59 12554.00
Sept. 15, 2016 5.625 5.65 5.57 5.57 2403.00
Sept. 14, 2016 5.61 5.67 5.51 5.615 12215.00
Sept. 13, 2016 5.60 5.67 5.54 5.59 32410.00
Sept. 12, 2016 5.70 5.71 5.69 5.69 6002.00
Sept. 9, 2016 5.81 5.83 5.717 5.741 7444.00
Sept. 8, 2016 5.765 5.79 5.73 5.77 1963.00
Sept. 7, 2016 5.78 5.83 5.78 5.79 44999.00
Sept. 6, 2016 5.89 5.89 5.73 5.780 17636.00
Sept. 2, 2016 5.52 5.77 5.46 5.77 18763.00
Sept. 1, 2016 5.70 5.70 5.55 5.64 15903.00
Aug. 31, 2016 5.70 5.81 5.68 5.68 55638.00
Aug. 30, 2016 5.56 5.70 5.32 5.67 40438.00
Aug. 29, 2016 5.57 5.72 5.52 5.59 9201.00
Aug. 26, 2016 5.644 5.680 5.520 5.60 11375.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KFS Price Benchmarks

Companies
Strategy International 0.0006
EMC Insurance Group 26.93
Infinity Prop & Casualty 82.63

KFS Price Range, Past 5 Years

Minimum 1.75 Sep 12 2012
Maximum 6.910 Aug 13 2014
Average 4.308

KFS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KFS", "price")
  • Last 5 data points: =YCS("KFS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.