Kingsway Financial Services Inc (KFS)
9.40
+0.57
(+6.46%)
USD |
NYSE |
Nov 04, 16:00
9.38
-0.02
(-0.21%)
After-Hours: 20:00
Kingsway Financial Services Price: 9.40 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 8.89 | 9.40 | 8.89 | 9.40 | 23940.00 |
| Nov 01, 2024 | 8.97 | 8.97 | 8.77 | 8.83 | 12321.00 |
| Oct 31, 2024 | 9.02 | 9.08 | 8.89 | 8.95 | 11821.00 |
| Oct 30, 2024 | 9.28 | 9.37 | 9.11 | 9.18 | 7516.00 |
| Oct 29, 2024 | 9.153 | 9.322 | 9.153 | 9.23 | 15186.00 |
| Oct 28, 2024 | 8.92 | 9.30 | 8.92 | 9.25 | 22002.00 |
| Oct 25, 2024 | 9.04 | 9.14 | 8.92 | 8.92 | 11544.00 |
| Oct 24, 2024 | 9.01 | 9.06 | 8.80 | 9.05 | 85434.00 |
| Oct 23, 2024 | 9.06 | 9.07 | 9.00 | 9.05 | 8199.00 |
| Oct 22, 2024 | 9.32 | 9.32 | 9.09 | 9.10 | 13253.00 |
| Oct 21, 2024 | 9.30 | 9.39 | 9.26 | 9.35 | 28104.00 |
| Oct 18, 2024 | 9.44 | 9.44 | 9.188 | 9.26 | 30856.00 |
| Oct 17, 2024 | 8.97 | 9.54 | 8.82 | 9.46 | 65902.00 |
| Oct 16, 2024 | 8.82 | 8.99 | 8.489 | 8.89 | 53930.00 |
| Oct 15, 2024 | 8.80 | 8.815 | 8.74 | 8.74 | 16318.00 |
| Oct 14, 2024 | 8.798 | 8.97 | 8.64 | 8.74 | 52615.00 |
| Oct 11, 2024 | 8.46 | 8.67 | 8.41 | 8.62 | 34003.00 |
| Oct 10, 2024 | 8.29 | 8.465 | 8.25 | 8.42 | 89470.00 |
| Oct 09, 2024 | 8.255 | 8.42 | 8.255 | 8.28 | 18149.00 |
| Oct 08, 2024 | 8.24 | 8.35 | 8.158 | 8.29 | 15798.00 |
| Oct 07, 2024 | 8.26 | 8.39 | 8.22 | 8.23 | 40118.00 |
| Oct 04, 2024 | 8.40 | 8.40 | 8.21 | 8.22 | 16692.00 |
| Oct 03, 2024 | 8.19 | 8.38 | 8.17 | 8.32 | 31664.00 |
| Oct 02, 2024 | 8.24 | 8.35 | 8.17 | 8.17 | 28204.00 |
| Oct 01, 2024 | 8.31 | 8.38 | 8.20 | 8.22 | 34023.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.45
Minimum
Apr 22 2020
10.27
Maximum
Mar 08 2023
5.884
Average
5.56
Median
Aug 05 2021
Price Benchmarks
| Group 1 Automotive Inc | 368.18 |
| CarMax Inc | 73.06 |
| Openlane Inc | 16.20 |
| Cars.com Inc | 15.88 |
| Cheetah Net Supply Chain Service Inc | 2.491 |
Price Related Metrics
| PS Ratio | 2.406 |
| Price to Book Value | 12.65 |
| Earnings Yield | -3.19% |
| Market Cap | 261.42M |