Kingfisher Metals Corp. (KFR.V)
1.25
+0.02
(+1.63%)
CAD |
TSXV |
Aug 25, 16:00
Kingfisher Metals Price : 1.25 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 1.23 | 1.28 | 1.19 | 1.25 | 685628.0 |
| Aug 24, 2026 | 1.32 | 1.32 | 1.20 | 1.23 | 285378.0 |
| Aug 21, 2026 | 1.29 | 1.33 | 1.28 | 1.29 | 175707.0 |
| Aug 20, 2026 | 1.32 | 1.32 | 1.23 | 1.25 | 343447.0 |
| Aug 19, 2026 | 1.28 | 1.31 | 1.26 | 1.30 | 168192.0 |
| Aug 18, 2026 | 1.34 | 1.34 | 1.23 | 1.24 | 262217.0 |
| Aug 17, 2026 | 1.34 | 1.34 | 1.28 | 1.32 | 213928.0 |
| Aug 14, 2026 | 1.27 | 1.355 | 1.25 | 1.32 | 323374.0 |
| Aug 13, 2026 | 1.42 | 1.42 | 1.30 | 1.31 | 395555.0 |
| Aug 12, 2026 | 1.28 | 1.42 | 1.27 | 1.42 | 888037.0 |
| Aug 11, 2026 | 1.47 | 1.47 | 1.17 | 1.25 | 2.073M |
| Aug 10, 2026 | 1.62 | 1.67 | 1.55 | 1.55 | 258258.0 |
| Aug 07, 2026 | 1.52 | 1.63 | 1.52 | 1.62 | 537610.0 |
| Aug 06, 2026 | 1.47 | 1.55 | 1.45 | 1.50 | 827241.0 |
| Aug 05, 2026 | 1.50 | 1.50 | 1.39 | 1.43 | 471217.0 |
| Aug 04, 2026 | 1.31 | 1.50 | 1.31 | 1.43 | 337076.0 |
| Jul 31, 2026 | 1.36 | 1.36 | 1.28 | 1.28 | 199363.0 |
| Jul 30, 2026 | 1.26 | 1.36 | 1.25 | 1.36 | 333761.0 |
| Jul 29, 2026 | 1.28 | 1.30 | 1.22 | 1.28 | 347038.0 |
| Jul 28, 2026 | 1.28 | 1.31 | 1.19 | 1.31 | 452879.0 |
| Jul 27, 2026 | 1.22 | 1.30 | 1.20 | 1.30 | 652170.0 |
| Jul 24, 2026 | 1.20 | 1.23 | 1.17 | 1.17 | 424211.0 |
| Jul 23, 2026 | 1.24 | 1.24 | 1.16 | 1.18 | 349204.0 |
| Jul 21, 2026 | 1.21 | 1.31 | 1.17 | 1.24 | 1.234M |
| Jul 20, 2026 | 1.07 | 1.09 | 1.01 | 1.03 | 173558.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Barrick Mining Corp. | 67.58 |
| Peloton Minerals Corp. | 0.085 |
| Novo Resources Corp. | 0.07 |
| Integra Resources Corp. | 4.04 |
| Getchell Gold Corp. | 0.31 |
Price Related Metrics
| Price to Book Value | 3.226 |
| Earnings Yield | -0.32% |
| Market Cap | 167.17M |