Kingfisher Metals Corp. (KFR.V)
1.06
-0.01
(-0.93%)
CAD |
TSXV |
Sep 16, 15:56
Kingfisher Metals Price : 1.06 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 1.08 | 1.09 | 1.045 | 1.07 | 98170.00 |
| Sep 14, 2026 | 1.08 | 1.09 | 1.035 | 1.08 | 211653.0 |
| Sep 11, 2026 | 1.09 | 1.14 | 1.08 | 1.08 | 75490.00 |
| Sep 10, 2026 | 1.14 | 1.14 | 1.09 | 1.12 | 143824.0 |
| Sep 09, 2026 | 1.16 | 1.19 | 1.15 | 1.16 | 226251.0 |
| Sep 08, 2026 | 1.15 | 1.20 | 1.13 | 1.15 | 242471.0 |
| Sep 04, 2026 | 1.15 | 1.18 | 1.12 | 1.12 | 127504.0 |
| Sep 03, 2026 | 1.20 | 1.26 | 1.17 | 1.17 | 97773.00 |
| Sep 02, 2026 | 1.15 | 1.22 | 1.15 | 1.16 | 277596.0 |
| Sep 01, 2026 | 1.17 | 1.19 | 1.13 | 1.15 | 219465.0 |
| Aug 31, 2026 | 1.26 | 1.26 | 1.16 | 1.16 | 400522.0 |
| Aug 28, 2026 | 1.31 | 1.31 | 1.21 | 1.24 | 152563.0 |
| Aug 27, 2026 | 1.30 | 1.31 | 1.28 | 1.31 | 149845.0 |
| Aug 26, 2026 | 1.24 | 1.33 | 1.24 | 1.27 | 730804.0 |
| Aug 25, 2026 | 1.23 | 1.28 | 1.19 | 1.25 | 685628.0 |
| Aug 24, 2026 | 1.32 | 1.32 | 1.20 | 1.23 | 285378.0 |
| Aug 21, 2026 | 1.29 | 1.33 | 1.28 | 1.29 | 175707.0 |
| Aug 20, 2026 | 1.32 | 1.32 | 1.23 | 1.25 | 343447.0 |
| Aug 19, 2026 | 1.28 | 1.31 | 1.26 | 1.30 | 168192.0 |
| Aug 18, 2026 | 1.34 | 1.34 | 1.23 | 1.24 | 262217.0 |
| Aug 17, 2026 | 1.34 | 1.34 | 1.28 | 1.32 | 213928.0 |
| Aug 14, 2026 | 1.27 | 1.355 | 1.25 | 1.32 | 323374.0 |
| Aug 13, 2026 | 1.42 | 1.42 | 1.30 | 1.31 | 395555.0 |
| Aug 12, 2026 | 1.28 | 1.42 | 1.27 | 1.42 | 888037.0 |
| Aug 11, 2026 | 1.47 | 1.47 | 1.17 | 1.25 | 2.073M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Barrick Mining Corp. | 59.47 |
| Peloton Minerals Corp. | 0.085 |
| Novo Resources Corp. | 0.08 |
| Integra Resources Corp. | 3.73 |
| Getchell Gold Corp. | 0.275 |
Price Related Metrics
| Price to Book Value | 2.756 |
| Earnings Yield | -0.44% |
| Market Cap | 149.25M |