Kentucky First Federal Bancorp (KFFB)
5.80
+0.12
(+2.11%)
USD |
NASDAQ |
Sep 09, 14:06
Kentucky First Federal Bancorp Price : 5.80 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 5.89 | 5.912 | 5.615 | 5.68 | 20725.00 |
| Sep 04, 2026 | 5.65 | 6.11 | 5.545 | 6.11 | 6367.00 |
| Sep 03, 2026 | 5.675 | 5.75 | 5.50 | 5.50 | 16218.00 |
| Sep 02, 2026 | 5.92 | 5.92 | 5.61 | 5.61 | 4625.00 |
| Sep 01, 2026 | 5.555 | 5.555 | 5.555 | 5.555 | 797.00 |
| Aug 31, 2026 | 6.450 | 6.450 | 5.70 | 5.70 | 7975.00 |
| Aug 28, 2026 | 6.03 | 6.19 | 5.90 | 6.19 | 2746.00 |
| Aug 27, 2026 | 6.15 | 6.20 | 5.90 | 5.91 | 13655.00 |
| Aug 26, 2026 | 5.84 | 6.34 | 5.50 | 6.34 | 18510.00 |
| Aug 25, 2026 | 5.35 | 5.83 | 5.31 | 5.83 | 7699.00 |
| Aug 24, 2026 | 5.63 | 5.63 | 5.54 | 5.595 | 1921.00 |
| Aug 21, 2026 | 5.55 | 5.60 | 5.48 | 5.60 | 2519.00 |
| Aug 20, 2026 | 5.45 | 5.66 | 5.45 | 5.55 | 32456.00 |
| Aug 19, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 1086.00 |
| Aug 18, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 275.00 |
| Aug 17, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 682.00 |
| Aug 14, 2026 | 5.51 | 5.57 | 5.44 | 5.57 | 2998.00 |
| Aug 13, 2026 | 5.58 | 5.605 | 5.57 | 5.605 | 2785.00 |
| Aug 12, 2026 | 5.56 | 5.57 | 5.495 | 5.57 | 17034.00 |
| Aug 11, 2026 | 5.45 | 5.57 | 5.45 | 5.535 | 11978.00 |
| Aug 10, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 296.00 |
| Aug 07, 2026 | 5.58 | 5.58 | 5.55 | 5.55 | 579.00 |
| Aug 06, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 203.00 |
| Aug 05, 2026 | 5.450 | 5.58 | 5.450 | 5.58 | 927.00 |
| Aug 04, 2026 | 5.565 | 5.65 | 5.45 | 5.45 | 2543.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 24.59 |
| PS Ratio | 2.197 |
| PEG Ratio | 0.0258 |
| Price to Book Value | 0.9326 |
| Earnings Yield | 4.07% |
| Market Cap | 46.90M |
| PEGY Ratio | 0.0257 |
| Operating PE Ratio | 18.75 |
| Normalized PE Ratio | 24.58 |