Kentucky First Federal Bancorp (KFFB)
2.58
+0.06
(+2.38%)
USD |
NASDAQ |
Nov 13, 16:00
2.57
-0.01
(-0.39%)
After-Hours: 20:00
Kentucky First Federal Bancorp Price: 2.58 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 2.56 | 2.695 | 2.50 | 2.58 | 32755.00 |
| Nov 12, 2024 | 2.575 | 2.584 | 2.52 | 2.52 | 2977.00 |
| Nov 11, 2024 | 2.56 | 2.622 | 2.52 | 2.52 | 1278.00 |
| Nov 08, 2024 | 2.651 | 2.651 | 2.51 | 2.51 | 2940.00 |
| Nov 07, 2024 | 2.61 | 2.74 | 2.61 | 2.62 | 2834.00 |
| Nov 06, 2024 | 2.78 | 2.89 | 2.59 | 2.848 | 24374.00 |
| Nov 05, 2024 | 2.835 | 2.888 | 2.65 | 2.66 | 16552.00 |
| Nov 04, 2024 | 2.754 | 3.060 | 2.65 | 2.67 | 10366.00 |
| Nov 01, 2024 | 2.65 | 2.74 | 2.65 | 2.665 | 2581.00 |
| Oct 31, 2024 | 2.91 | 3.14 | 2.70 | 2.79 | 14188.00 |
| Oct 30, 2024 | 2.89 | 3.05 | 2.779 | 2.78 | 11754.00 |
| Oct 29, 2024 | 2.950 | 2.953 | 2.86 | 2.86 | 1265.00 |
| Oct 28, 2024 | 3.17 | 3.244 | 2.71 | 3.03 | 19710.00 |
| Oct 25, 2024 | 3.290 | 3.290 | 3.080 | 3.16 | 6148.00 |
| Oct 24, 2024 | 3.115 | 3.300 | 3.06 | 3.134 | 16257.00 |
| Oct 23, 2024 | 3.17 | 3.185 | 2.982 | 3.16 | 4731.00 |
| Oct 22, 2024 | 3.099 | 3.30 | 2.93 | 3.01 | 9581.00 |
| Oct 21, 2024 | 3.288 | 3.30 | 3.20 | 3.20 | 2104.00 |
| Oct 18, 2024 | 3.30 | 3.30 | 3.14 | 3.27 | 12951.00 |
| Oct 17, 2024 | 3.210 | 3.30 | 3.15 | 3.30 | 4782.00 |
| Oct 16, 2024 | 3.11 | 3.30 | 3.11 | 3.30 | 3550.00 |
| Oct 15, 2024 | 3.12 | 3.23 | 3.12 | 3.15 | 8012.00 |
| Oct 14, 2024 | 3.29 | 3.30 | 3.13 | 3.17 | 19549.00 |
| Oct 11, 2024 | 3.14 | 3.30 | 3.14 | 3.220 | 2389.00 |
| Oct 10, 2024 | 3.26 | 3.26 | 3.18 | 3.18 | 813.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.51
Minimum
Nov 08 2024
8.69
Maximum
Jun 17 2022
6.184
Average
6.74
Median
Price Benchmarks
| Brookline Bancorp Inc | 12.72 |
| Broadway Financial Corp | 7.44 |
| Carver Bancorp Inc | 1.705 |
| Pathward Financial Inc | 81.55 |
| Capitol Federal Financial Inc | 6.90 |
Price Related Metrics
| PS Ratio | 2.884 |
| Price to Book Value | 0.4347 |
| Earnings Yield | -8.14% |
| Market Cap | 20.86M |