Kentucky First Federal Bancorp (KFFB)
5.22
0.00 (0.00%)
USD |
NASDAQ |
Oct 23, 16:00
5.37
+0.15
(+2.87%)
After-Hours: 20:00
Kentucky First Federal Bancorp Price : 5.22 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 267.00 |
| Oct 22, 2026 | 5.335 | 5.335 | 5.22 | 5.22 | 1355.00 |
| Oct 21, 2026 | 5.355 | 5.355 | 5.355 | 5.355 | 5522.00 |
| Oct 20, 2026 | 5.232 | 5.33 | 5.20 | 5.28 | 8184.00 |
| Oct 19, 2026 | 5.44 | 5.465 | 5.11 | 5.21 | 21037.00 |
| Oct 16, 2026 | 5.47 | 5.49 | 5.40 | 5.40 | 5538.00 |
| Oct 15, 2026 | 5.55 | 5.650 | 5.41 | 5.41 | 14817.00 |
| Oct 14, 2026 | 6.05 | 6.07 | 5.60 | 5.63 | 20378.00 |
| Oct 13, 2026 | 5.834 | 6.13 | 5.755 | 5.77 | 11780.00 |
| Oct 12, 2026 | 5.867 | 6.05 | 5.701 | 5.74 | 22838.00 |
| Oct 09, 2026 | 5.760 | 6.15 | 5.730 | 5.75 | 14999.00 |
| Oct 08, 2026 | 5.80 | 6.00 | 5.610 | 5.99 | 17068.00 |
| Oct 07, 2026 | 6.135 | 6.135 | 5.66 | 5.66 | 11255.00 |
| Oct 06, 2026 | 5.743 | 5.89 | 5.72 | 5.75 | 14302.00 |
| Oct 05, 2026 | 6.05 | 6.05 | 5.67 | 5.67 | 1679.00 |
| Oct 02, 2026 | 5.78 | 5.78 | 5.63 | 5.64 | 10737.00 |
| Oct 01, 2026 | 5.77 | 5.912 | 5.73 | 5.912 | 7017.00 |
| Sep 30, 2026 | 6.08 | 6.08 | 5.65 | 5.65 | 3244.00 |
| Sep 29, 2026 | 5.66 | 6.459 | 5.66 | 5.86 | 4513.00 |
| Sep 28, 2026 | 5.68 | 5.98 | 5.55 | 5.637 | 5280.00 |
| Sep 25, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 444.00 |
| Sep 24, 2026 | 5.70 | 5.85 | 5.625 | 5.775 | 2951.00 |
| Sep 23, 2026 | 5.573 | 5.573 | 5.573 | 5.573 | 143.00 |
| Sep 22, 2026 | 5.520 | 6.00 | 5.520 | 5.573 | 1351.00 |
| Sep 21, 2026 | 5.82 | 6.07 | 5.76 | 5.925 | 9504.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 22.13 |
| PS Ratio | 1.977 |
| PEG Ratio | 0.0232 |
| Price to Book Value | 0.8393 |
| Price to Free Cash Flow | 38.01 |
| Earnings Yield | 4.52% |
| Market Cap | 42.21M |
| PEGY Ratio | 0.0232 |
| Operating PE Ratio | 16.87 |
| Normalized PE Ratio | 22.12 |