Keystone Acquisition Corp. /New York/ (KEYY)
9.90
0.00 (0.00%)
USD |
NASDAQ |
Sep 11, 16:00
Keystone Acquisition Corp. /New York/ Price : 9.90 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 15.00 |
| Sep 10, 2026 | 9.91 | 9.91 | 9.90 | 9.90 | 52416.00 |
| Sep 09, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 127.00 |
| Sep 08, 2026 | 9.90 | 9.915 | 9.90 | 9.91 | 491569.0 |
| Sep 04, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 49.00 |
| Sep 03, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 17.00 |
| Sep 02, 2026 | 9.895 | 9.92 | 9.895 | 9.92 | 291159.0 |
| Sep 01, 2026 | 9.895 | 9.895 | 9.895 | 9.895 | 500017.0 |
| Aug 31, 2026 | 9.92 | 9.92 | 9.89 | 9.895 | 251870.0 |
| Aug 28, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 22933.00 |
| Aug 27, 2026 | 9.86 | 9.90 | 9.86 | 9.90 | 10094.00 |
| Aug 26, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 139031.0 |
| Aug 25, 2026 | 9.86 | 9.885 | 9.86 | 9.88 | 56713.00 |
| Aug 24, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 508.00 |
| Aug 21, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 4646.00 |
| Aug 20, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 70.00 |
| Aug 19, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 28.00 |
| Aug 18, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 1810.00 |
| Aug 17, 2026 | 9.88 | 9.88 | 9.880 | 9.88 | 211485.0 |
| Aug 14, 2026 | 9.90 | 9.90 | 9.889 | 9.889 | 631.00 |
| Aug 13, 2026 | 9.88 | 9.89 | 9.88 | 9.88 | 72490.00 |
| Aug 12, 2026 | 9.88 | 9.88 | 9.86 | 9.87 | 521885.0 |
| Aug 11, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 59.00 |
| Aug 10, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 12.00 |
| Aug 07, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 63.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Acme United Corp. | 60.40 |
| American Shared Hospital Services | 1.455 |
| Avalon Holdings Corp. | 2.66 |
| Flanigan's Enterprises, Inc. | 45.50 |
| Bar Harbor Bankshares | 40.99 |
Price Related Metrics
| PE Ratio | 5210.53 |
| Price to Book Value | 1.363 |
| Earnings Yield | 0.02% |
| Market Cap | 379.50M |