Keyera Corp (KEYUF)
25.33
+0.13
(+0.53%)
USD |
OTCM |
May 08, 11:56
Keyera Price: 25.33 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 1160.00 |
May 06, 2024 | 25.43 | 25.44 | 25.43 | 25.44 | 446.00 |
May 03, 2024 | 25.58 | 25.58 | 25.46 | 25.46 | 1779.00 |
May 02, 2024 | 24.88 | 25.52 | 24.88 | 25.23 | 4141.00 |
May 01, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 240.00 |
Apr 30, 2024 | 25.84 | 26.00 | 25.84 | 26.00 | 18533.00 |
Apr 29, 2024 | 26.17 | 26.30 | 26.12 | 26.18 | 5518.00 |
Apr 26, 2024 | 25.94 | 25.97 | 25.81 | 25.97 | 10239.00 |
Apr 25, 2024 | 24.34 | 25.97 | 24.34 | 25.93 | 26668.00 |
Apr 24, 2024 | 26.14 | 26.24 | 25.84 | 25.94 | 40876.00 |
Apr 23, 2024 | 25.76 | 26.18 | 25.76 | 26.15 | 1263.00 |
Apr 22, 2024 | 25.72 | 25.74 | 25.72 | 25.74 | 562.00 |
Apr 19, 2024 | 25.50 | 25.52 | 25.45 | 25.45 | 2260.00 |
Apr 18, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 213.00 |
Apr 17, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 495.00 |
Apr 16, 2024 | 25.20 | 25.20 | 25.19 | 25.19 | 700.00 |
Apr 15, 2024 | 25.17 | 25.47 | 25.17 | 25.39 | 1447.00 |
Apr 12, 2024 | 25.58 | 25.58 | 25.03 | 25.14 | 7420.00 |
Apr 11, 2024 | 25.18 | 25.56 | 25.18 | 25.56 | 511.00 |
Apr 10, 2024 | 25.15 | 25.30 | 25.15 | 25.30 | 689.00 |
Apr 09, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 192.00 |
Apr 08, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 153.00 |
Apr 05, 2024 | 26.02 | 26.02 | 26.00 | 26.00 | 2034.00 |
Apr 04, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 667.00 |
Apr 03, 2024 | 26.25 | 26.29 | 26.25 | 26.29 | 523.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.343
Minimum
Mar 18 2020
29.28
Maximum
Jun 10 2021
22.48
Average
23.53
Median
Jan 31 2022
Price Benchmarks
Strata Power Corp | 0.0071 |
Adams Resources & Energy Inc | 27.91 |
Barnwell Industries Inc | 2.84 |
CKX Lands Inc | 13.78 |
Empire Petroleum Corp | 6.74 |
Price Related Metrics
PE Ratio | 18.57 |
PS Ratio | 1.113 |
PEG Ratio | 1.068 |
Price to Book Value | 2.771 |
Price to Free Cash Flow | 12.26 |
Earnings Yield | 5.38% |
Market Cap | 5.805B |
PEGY Ratio | 0.7996 |
Operating PE Ratio | 8.236 |
Normalized PE Ratio | 13.34 |