Keyera Corp (KEY.TO)
44.47
-0.44
(-0.98%)
CAD |
TSX |
Nov 14, 16:00
Keyera Total Return Price: 44.47 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 44.91 |
| November 12, 2024 | 44.07 |
| November 11, 2024 | 43.94 |
| November 08, 2024 | 43.69 |
| November 07, 2024 | 43.81 |
| November 06, 2024 | 43.25 |
| November 05, 2024 | 42.87 |
| November 04, 2024 | 42.92 |
| November 01, 2024 | 42.96 |
| October 31, 2024 | 42.76 |
| October 30, 2024 | 42.54 |
| October 29, 2024 | 42.72 |
| October 28, 2024 | 42.63 |
| October 25, 2024 | 42.94 |
| October 24, 2024 | 42.84 |
| October 23, 2024 | 43.15 |
| October 22, 2024 | 43.97 |
| October 21, 2024 | 44.16 |
| October 18, 2024 | 44.02 |
| October 17, 2024 | 44.22 |
| October 16, 2024 | 43.79 |
| October 15, 2024 | 43.88 |
| October 11, 2024 | 43.94 |
| October 10, 2024 | 44.27 |
| October 09, 2024 | 43.90 |
| Date | Value |
|---|---|
| October 08, 2024 | 43.87 |
| October 07, 2024 | 43.89 |
| October 04, 2024 | 43.54 |
| October 03, 2024 | 43.46 |
| October 02, 2024 | 43.01 |
| October 01, 2024 | 42.70 |
| September 30, 2024 | 42.17 |
| September 27, 2024 | 42.06 |
| September 26, 2024 | 42.16 |
| September 25, 2024 | 42.26 |
| September 24, 2024 | 42.19 |
| September 23, 2024 | 41.89 |
| September 20, 2024 | 41.07 |
| September 19, 2024 | 41.32 |
| September 18, 2024 | 41.18 |
| September 17, 2024 | 41.13 |
| September 16, 2024 | 41.14 |
| September 13, 2024 | 41.01 |
| September 12, 2024 | 40.67 |
| September 11, 2024 | 40.69 |
| September 10, 2024 | 40.70 |
| September 09, 2024 | 40.68 |
| September 06, 2024 | 40.09 |
| September 05, 2024 | 39.91 |
| September 04, 2024 | 39.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.710
Minimum
Mar 18 2020
44.91
Maximum
Nov 13 2024
26.55
Average
26.74
Median
Oct 28 2021
Total Return Price Benchmarks
| Pembina Pipeline Corp | 58.76 |
| AltaGas Ltd | 33.65 |
| TC Energy Corp | 68.65 |
| Gibson Energy Inc | 23.13 |
| Enbridge Inc | 60.59 |