Keyera Corp (KEY.TO)
41.18
+0.05
(+0.12%)
CAD |
TSX |
Sep 18, 16:00
41.18
0.00 (0.00%)
After-Hours: 16:16
Keyera Total Return Price: 41.18 for Sept. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 17, 2024 | 41.13 |
| September 16, 2024 | 41.14 |
| September 13, 2024 | 41.01 |
| September 12, 2024 | 40.67 |
| September 11, 2024 | 40.69 |
| September 10, 2024 | 40.70 |
| September 09, 2024 | 40.68 |
| September 06, 2024 | 40.60 |
| September 05, 2024 | 40.42 |
| September 04, 2024 | 40.03 |
| September 03, 2024 | 40.04 |
| August 30, 2024 | 40.37 |
| August 29, 2024 | 40.14 |
| August 28, 2024 | 39.80 |
| August 27, 2024 | 39.91 |
| August 26, 2024 | 40.40 |
| August 23, 2024 | 40.05 |
| August 22, 2024 | 39.54 |
| August 21, 2024 | 39.69 |
| August 20, 2024 | 39.75 |
| August 19, 2024 | 39.66 |
| August 16, 2024 | 39.71 |
| August 15, 2024 | 39.63 |
| August 14, 2024 | 39.90 |
| August 13, 2024 | 39.72 |
| Date | Value |
|---|---|
| August 12, 2024 | 39.51 |
| August 09, 2024 | 39.12 |
| August 08, 2024 | 38.87 |
| August 07, 2024 | 38.25 |
| August 06, 2024 | 38.25 |
| August 02, 2024 | 38.02 |
| August 01, 2024 | 38.82 |
| July 31, 2024 | 38.95 |
| July 30, 2024 | 38.92 |
| July 29, 2024 | 38.58 |
| July 26, 2024 | 38.63 |
| July 25, 2024 | 39.04 |
| July 24, 2024 | 38.74 |
| July 23, 2024 | 39.09 |
| July 22, 2024 | 38.89 |
| July 19, 2024 | 38.28 |
| July 18, 2024 | 38.07 |
| July 17, 2024 | 37.71 |
| July 16, 2024 | 37.70 |
| July 15, 2024 | 38.00 |
| July 12, 2024 | 37.79 |
| July 11, 2024 | 37.70 |
| July 10, 2024 | 37.70 |
| July 09, 2024 | 37.82 |
| July 08, 2024 | 37.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.914
Minimum
Mar 18 2020
41.18
Maximum
Sep 18 2024
26.55
Average
27.12
Median
Jun 21 2022
Total Return Price Benchmarks
| AltaGas Ltd | 34.97 |
| Enbridge Inc | 55.18 |
| TC Energy Corp | 62.69 |
| Pembina Pipeline Corp | 54.71 |
| Gibson Energy Inc | 22.23 |