Pembina Pipeline Corp (PPL.TO)
58.76
+0.63
(+1.08%)
CAD |
TSX |
Nov 14, 16:00
Pembina Pipeline Total Return Price: 58.76 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 58.13 |
| November 12, 2024 | 57.79 |
| November 11, 2024 | 57.69 |
| November 08, 2024 | 57.00 |
| November 07, 2024 | 57.13 |
| November 06, 2024 | 56.57 |
| November 05, 2024 | 58.49 |
| November 04, 2024 | 58.43 |
| November 01, 2024 | 58.07 |
| October 31, 2024 | 58.25 |
| October 30, 2024 | 58.27 |
| October 29, 2024 | 58.25 |
| October 28, 2024 | 58.52 |
| October 25, 2024 | 59.07 |
| October 24, 2024 | 59.04 |
| October 23, 2024 | 58.94 |
| October 22, 2024 | 59.40 |
| October 21, 2024 | 59.44 |
| October 18, 2024 | 59.45 |
| October 17, 2024 | 59.82 |
| October 16, 2024 | 59.12 |
| October 15, 2024 | 58.46 |
| October 11, 2024 | 58.80 |
| October 10, 2024 | 58.22 |
| October 09, 2024 | 58.23 |
| Date | Value |
|---|---|
| October 08, 2024 | 57.67 |
| October 07, 2024 | 58.12 |
| October 04, 2024 | 57.88 |
| October 03, 2024 | 57.49 |
| October 02, 2024 | 57.06 |
| October 01, 2024 | 56.61 |
| September 30, 2024 | 55.75 |
| September 27, 2024 | 55.69 |
| September 26, 2024 | 55.45 |
| September 25, 2024 | 55.44 |
| September 24, 2024 | 55.61 |
| September 23, 2024 | 55.51 |
| September 20, 2024 | 55.07 |
| September 19, 2024 | 54.74 |
| September 18, 2024 | 54.71 |
| September 17, 2024 | 55.29 |
| September 16, 2024 | 55.32 |
| September 13, 2024 | 55.41 |
| September 12, 2024 | 54.71 |
| September 11, 2024 | 54.02 |
| September 10, 2024 | 54.56 |
| September 09, 2024 | 54.85 |
| September 06, 2024 | 54.23 |
| September 05, 2024 | 54.22 |
| September 04, 2024 | 54.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.36
Minimum
Mar 18 2020
59.82
Maximum
Oct 17 2024
37.45
Average
38.51
Median
Aug 01 2023
Total Return Price Benchmarks
| Gibson Energy Inc | 23.13 |
| Source Rock Royalties Ltd | 0.88 |
| South Bow Corp | 35.49 |
| Veren Inc | 7.43 |
| Keyera Corp | 44.47 |