Pembina Pipeline Corp (PPL.TO)
56.10
+0.71
(+1.28%)
CAD |
TSX |
Sep 13, 16:00
Pembina Pipeline Total Return Price: 56.10 for Sept. 13, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 13, 2024 | 56.10 |
| September 12, 2024 | 55.39 |
| September 11, 2024 | 54.69 |
| September 10, 2024 | 55.24 |
| September 09, 2024 | 55.53 |
| September 06, 2024 | 54.91 |
| September 05, 2024 | 54.90 |
| September 04, 2024 | 54.83 |
| September 03, 2024 | 54.74 |
| August 30, 2024 | 54.29 |
| August 29, 2024 | 53.98 |
| August 28, 2024 | 53.78 |
| August 27, 2024 | 54.05 |
| August 26, 2024 | 54.36 |
| August 23, 2024 | 53.80 |
| August 22, 2024 | 53.34 |
| August 21, 2024 | 53.00 |
| August 20, 2024 | 52.69 |
| August 19, 2024 | 52.68 |
| August 16, 2024 | 52.53 |
| August 15, 2024 | 52.68 |
| August 14, 2024 | 52.34 |
| August 13, 2024 | 52.16 |
| August 12, 2024 | 52.20 |
| August 09, 2024 | 53.10 |
| Date | Value |
|---|---|
| August 08, 2024 | 52.99 |
| August 07, 2024 | 52.67 |
| August 06, 2024 | 52.42 |
| August 02, 2024 | 52.94 |
| August 01, 2024 | 53.36 |
| July 31, 2024 | 53.51 |
| July 30, 2024 | 53.20 |
| July 29, 2024 | 52.72 |
| July 26, 2024 | 52.94 |
| July 25, 2024 | 52.68 |
| July 24, 2024 | 52.86 |
| July 23, 2024 | 52.88 |
| July 22, 2024 | 52.47 |
| July 19, 2024 | 52.01 |
| July 18, 2024 | 51.88 |
| July 17, 2024 | 51.56 |
| July 16, 2024 | 51.36 |
| July 15, 2024 | 51.32 |
| July 12, 2024 | 51.49 |
| July 11, 2024 | 51.14 |
| July 10, 2024 | 51.22 |
| July 09, 2024 | 50.71 |
| July 08, 2024 | 50.81 |
| July 05, 2024 | 51.09 |
| July 04, 2024 | 51.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.51
Minimum
Mar 18 2020
56.10
Maximum
Sep 13 2024
37.13
Average
38.44
Median
Jul 18 2023
Total Return Price Benchmarks
| Gibson Energy Inc | 22.22 |
| Source Rock Royalties Ltd | 0.87 |
| Veren Inc | 8.41 |
| Whitecap Resources Inc | 9.96 |
| Cenovus Energy Inc | 22.03 |