Keweenaw Land Association Ltd. (KEWL)
68.17
-1.83
(-2.62%)
USD |
OTCM |
Aug 25, 16:00
Keweenaw Land Association Price : 68.17 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 70.00 | 70.50 | 68.17 | 68.17 | 339.00 |
| Aug 24, 2026 | 71.00 | 71.00 | 70.00 | 70.00 | 445.00 |
| Aug 21, 2026 | 67.48 | 67.76 | 67.30 | 67.75 | 261.00 |
| Aug 20, 2026 | 69.73 | 70.55 | 66.01 | 66.01 | 211.00 |
| Aug 19, 2026 | 70.00 | 70.00 | 66.01 | 70.00 | 764.00 |
| Aug 18, 2026 | 71.00 | 71.00 | 70.00 | 70.00 | 214.00 |
| Aug 17, 2026 | 78.50 | 78.50 | 70.01 | 70.21 | 768.00 |
| Aug 14, 2026 | 76.00 | 76.51 | 73.87 | 73.87 | 580.00 |
| Aug 13, 2026 | 75.70 | 78.00 | 72.76 | 76.75 | 757.00 |
| Aug 12, 2026 | 74.00 | 76.00 | 74.00 | 75.26 | 932.00 |
| Aug 11, 2026 | 74.10 | 74.10 | 74.10 | 74.10 | 7.000 |
| Aug 10, 2026 | 72.00 | 74.50 | 72.00 | 74.50 | 280.00 |
| Aug 07, 2026 | 71.41 | 72.00 | 70.00 | 72.00 | 335.00 |
| Aug 06, 2026 | 70.00 | 76.00 | 69.12 | 76.00 | 1380.00 |
| Aug 05, 2026 | 63.90 | 70.12 | 63.90 | 70.12 | 495.00 |
| Aug 04, 2026 | 63.00 | 63.00 | 61.80 | 63.00 | 26.00 |
| Aug 03, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 2.000 |
| Jul 31, 2026 | 64.50 | 64.50 | 59.75 | 63.74 | 291.00 |
| Jul 30, 2026 | 62.00 | 64.04 | 62.00 | 64.04 | 230.00 |
| Jul 29, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | 0.000 |
| Jul 28, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | 0.000 |
| Jul 27, 2026 | 60.31 | 60.50 | 60.00 | 60.25 | 534.00 |
| Jul 24, 2026 | 59.33 | 59.33 | 59.33 | 59.33 | 0.000 |
| Jul 23, 2026 | 63.00 | 63.00 | 59.33 | 59.33 | 11.00 |
| Jul 22, 2026 | 61.90 | 61.90 | 59.38 | 59.38 | 151.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ampco-Pittsburgh Corp. | 8.95 |
| Anglogold Ashanti Plc | 118.04 |
| Coeur Mining, Inc. | 21.45 |
| Century Aluminum Co. | 43.96 |
| Cleveland-Cliffs, Inc. | 11.54 |
Price Related Metrics
| PS Ratio | 135.45 |
| Price to Book Value | 3.110 |
| Price to Free Cash Flow | 1416.50 |
| Earnings Yield | -0.11% |
| Market Cap | 76.77M |