Keweenaw Land Association Ltd (KEWL)
27.82
+0.07
(+0.25%)
USD |
OTCM |
May 17, 16:00
Keweenaw Land Association Price: 27.82 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | 100.00 |
May 16, 2024 | 27.50 | 27.75 | 27.50 | 27.75 | 400.00 |
May 15, 2024 | 27.50 | 27.55 | 27.00 | 27.28 | 2236.00 |
May 14, 2024 | 27.50 | 27.50 | 27.40 | 27.40 | 780.00 |
May 13, 2024 | 28.30 | 28.60 | 28.30 | 28.32 | 1799.00 |
May 10, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 50.00 |
May 09, 2024 | 27.97 | 27.97 | 27.90 | 27.90 | 46.00 |
May 08, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 0.000 |
May 07, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 135.00 |
May 06, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 50.00 |
May 03, 2024 | 28.28 | 28.28 | 28.21 | 28.25 | 361.00 |
May 02, 2024 | 28.28 | 28.28 | 28.28 | 28.28 | 21.00 |
May 01, 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 66.00 |
Apr 30, 2024 | 28.50 | 28.50 | 28.05 | 28.05 | 501.00 |
Apr 29, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 0.000 |
Apr 26, 2024 | 28.00 | 28.25 | 28.00 | 28.05 | 900.00 |
Apr 25, 2024 | 27.82 | 27.82 | 27.70 | 27.70 | 101.00 |
Apr 24, 2024 | 28.10 | 28.50 | 27.95 | 27.95 | 4310.00 |
Apr 23, 2024 | 29.00 | 29.00 | 28.12 | 28.62 | 1144.00 |
Apr 22, 2024 | 29.90 | 30.07 | 29.90 | 30.00 | 1512.00 |
Apr 19, 2024 | 28.25 | 29.82 | 28.25 | 29.82 | 541.00 |
Apr 18, 2024 | 28.00 | 28.20 | 28.00 | 28.20 | 403.00 |
Apr 17, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 150.00 |
Apr 16, 2024 | 28.10 | 28.16 | 28.10 | 28.16 | 500.00 |
Apr 15, 2024 | 29.85 | 29.85 | 28.62 | 28.62 | 3.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.50
Minimum
Oct 13 2022
106.80
Maximum
Dec 31 2021
48.65
Average
58.00
Median
Mar 27 2020
Price Benchmarks
Rare Element Resources Ltd | 0.2353 |
Azteca Gold Corp | 0.00 |
Premium Exploration Inc | 0.00 |
Tamerlane Ventures Inc | 0.00 |
Ivanhoe Electric Inc | 12.01 |