Keweenaw Land Association Ltd. (KEWL)
52.00
-0.95
(-1.80%)
USD |
OTCM |
Jun 09, 16:00
Keweenaw Land Association Price : 52.00 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 51.33 | 52.00 | 50.27 | 52.00 | 1136.00 |
| Jun 08, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 0.000 |
| Jun 05, 2026 | 54.25 | 54.25 | 52.95 | 52.95 | 694.00 |
| Jun 04, 2026 | 55.00 | 55.00 | 54.01 | 54.01 | 205.00 |
| Jun 03, 2026 | 54.10 | 55.00 | 54.00 | 55.00 | 262.00 |
| Jun 02, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 227.00 |
| Jun 01, 2026 | 55.24 | 58.00 | 54.44 | 54.44 | 720.00 |
| May 29, 2026 | 55.00 | 55.00 | 54.25 | 54.25 | 642.00 |
| May 28, 2026 | 57.00 | 58.00 | 57.00 | 58.00 | 436.00 |
| May 27, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 0.000 |
| May 26, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 5.000 |
| May 22, 2026 | 55.00 | 55.33 | 55.00 | 55.33 | 49.00 |
| May 21, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 1.000 |
| May 20, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 0.000 |
| May 19, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 0.000 |
| May 18, 2026 | 53.50 | 55.00 | 53.36 | 55.00 | 800.00 |
| May 15, 2026 | 52.00 | 53.25 | 52.00 | 53.25 | 500.00 |
| May 14, 2026 | 53.00 | 55.25 | 53.00 | 53.00 | 570.00 |
| May 13, 2026 | 50.50 | 52.00 | 50.26 | 52.00 | 2225.00 |
| May 12, 2026 | 50.85 | 51.00 | 50.19 | 51.00 | 1041.00 |
| May 11, 2026 | 50.80 | 50.82 | 50.52 | 50.82 | 1196.00 |
| May 08, 2026 | 50.00 | 50.75 | 49.90 | 50.75 | 454.00 |
| May 07, 2026 | 50.20 | 50.20 | 50.11 | 50.11 | 200.00 |
| May 06, 2026 | 50.70 | 50.70 | 50.25 | 50.25 | 119.00 |
| May 05, 2026 | 51.00 | 51.00 | 50.10 | 50.93 | 275.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ampco-Pittsburgh Corp. | 10.12 |
| Anglogold Ashanti Plc | 78.49 |
| Coeur Mining, Inc. | 15.41 |
| Century Aluminum Co. | 59.04 |
| Cleveland-Cliffs, Inc. | 12.40 |
Price Related Metrics
| PS Ratio | 120.26 |
| Price to Book Value | 2.372 |
| Price to Free Cash Flow | 863.83 |
| Earnings Yield | -0.08% |
| Market Cap | 67.40M |