Keweenaw Land Association Ltd. (KEWL)
77.06
+0.98
(+1.29%)
USD |
OTCM |
Sep 15, 16:00
Keweenaw Land Association Price : 77.06 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 76.10 | 77.06 | 76.10 | 77.06 | 322.00 |
| Sep 14, 2026 | 76.42 | 76.42 | 76.08 | 76.08 | 26.00 |
| Sep 11, 2026 | 76.00 | 77.00 | 75.86 | 76.80 | 296.00 |
| Sep 10, 2026 | 76.75 | 76.75 | 76.05 | 76.05 | 18.00 |
| Sep 09, 2026 | 77.00 | 77.00 | 76.75 | 76.75 | 101.00 |
| Sep 08, 2026 | 75.01 | 77.00 | 75.01 | 77.00 | 121.00 |
| Sep 04, 2026 | 76.00 | 77.00 | 76.00 | 77.00 | 171.00 |
| Sep 03, 2026 | 74.48 | 78.00 | 74.48 | 77.80 | 113.00 |
| Sep 02, 2026 | 74.01 | 74.01 | 74.01 | 74.01 | 15.00 |
| Sep 01, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 0.000 |
| Aug 31, 2026 | 73.95 | 73.95 | 70.20 | 73.00 | 791.00 |
| Aug 28, 2026 | 67.48 | 72.93 | 67.48 | 72.93 | 104.00 |
| Aug 27, 2026 | 66.55 | 70.90 | 66.26 | 70.90 | 258.00 |
| Aug 26, 2026 | 67.00 | 70.08 | 65.00 | 70.00 | 193.00 |
| Aug 25, 2026 | 70.00 | 70.50 | 68.17 | 68.17 | 339.00 |
| Aug 24, 2026 | 71.00 | 71.00 | 70.00 | 70.00 | 445.00 |
| Aug 21, 2026 | 67.48 | 67.76 | 67.30 | 67.75 | 261.00 |
| Aug 20, 2026 | 69.73 | 70.55 | 66.01 | 66.01 | 211.00 |
| Aug 19, 2026 | 70.00 | 70.00 | 66.01 | 70.00 | 764.00 |
| Aug 18, 2026 | 71.00 | 71.00 | 70.00 | 70.00 | 214.00 |
| Aug 17, 2026 | 78.50 | 78.50 | 70.01 | 70.21 | 768.00 |
| Aug 14, 2026 | 76.00 | 76.51 | 73.87 | 73.87 | 580.00 |
| Aug 13, 2026 | 75.70 | 78.00 | 72.76 | 76.75 | 757.00 |
| Aug 12, 2026 | 74.00 | 76.00 | 74.00 | 75.26 | 932.00 |
| Aug 11, 2026 | 74.10 | 74.10 | 74.10 | 74.10 | 7.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| African Discovery Group, Inc. | 8.056 |
| Ampco-Pittsburgh Corp. | 8.13 |
| Anglogold Ashanti Plc | 99.81 |
| Coeur Mining, Inc. | 18.99 |
| Century Aluminum Co. | 39.79 |
Price Related Metrics
| PS Ratio | 153.14 |
| Price to Book Value | 3.516 |
| Price to Free Cash Flow | 1601.44 |
| Earnings Yield | -0.10% |
| Market Cap | 86.80M |