African Discovery Group, Inc. (AFDG)
4.270
-0.68
(-13.74%)
USD |
OTCM |
Aug 25, 16:00
African Discovery Group Price : 4.270 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 4.50 | 4.50 | 4.270 | 4.270 | 400.00 |
| Aug 24, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 0.000 |
| Aug 21, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 159.00 |
| Aug 20, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 400.00 |
| Aug 19, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 200.00 |
| Aug 18, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 0.000 |
| Aug 17, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 425.00 |
| Aug 14, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 110.00 |
| Aug 13, 2026 | 5.15 | 5.15 | 4.996 | 4.996 | 1000.00 |
| Aug 12, 2026 | 4.77 | 5.00 | 4.77 | 5.00 | 1057.00 |
| Aug 11, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 300.00 |
| Aug 10, 2026 | 4.85 | 4.88 | 4.745 | 4.85 | 500.00 |
| Aug 07, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 88.00 |
| Aug 06, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 200.00 |
| Aug 05, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 0.000 |
| Aug 04, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 200.00 |
| Aug 03, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 300.00 |
| Jul 31, 2026 | 5.072 | 5.072 | 5.072 | 5.072 | 2.000 |
| Jul 30, 2026 | 5.072 | 5.072 | 5.072 | 5.072 | 263.00 |
| Jul 29, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 10.00 |
| Jul 28, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 202.00 |
| Jul 27, 2026 | 5.15 | 5.165 | 4.50 | 4.50 | 4343.00 |
| Jul 24, 2026 | 5.00 | 5.15 | 5.00 | 5.15 | 306.00 |
| Jul 23, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.000 |
| Jul 22, 2026 | 5.50 | 5.60 | 5.50 | 5.60 | 400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Avis Budget Group, Inc. | 145.13 |
| Quest Patent Research Corp. | 0.2007 |
| Hertz Global Holdings, Inc. | 2.23 |
| Ryder System, Inc. | 246.18 |
| Automatic Data Processing, Inc. | 282.78 |
Price Related Metrics
| PEG Ratio | -0.1028 |
| Price to Book Value | 14.55 |
| Earnings Yield | -3.28% |
| Market Cap | 37.17M |
| PEGY Ratio | -0.1028 |