African Discovery Group, Inc. (AFDG)
8.056
+1.70
(+26.79%)
USD |
OTCM |
Sep 15, 16:00
African Discovery Group Price : 8.056 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 6.45 | 8.40 | 6.25 | 8.056 | 820.00 |
| Sep 14, 2026 | 6.45 | 6.45 | 6.354 | 6.354 | 509.00 |
| Sep 11, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 409.00 |
| Sep 10, 2026 | 4.50 | 6.25 | 4.50 | 6.16 | 4115.00 |
| Sep 09, 2026 | 5.25 | 5.25 | 5.00 | 5.00 | 1968.00 |
| Sep 08, 2026 | 5.00 | 5.00 | 4.99 | 5.00 | 501.00 |
| Sep 04, 2026 | 5.24 | 5.24 | 5.05 | 5.24 | 906.00 |
| Sep 03, 2026 | 5.23 | 5.23 | 5.03 | 5.03 | 738.00 |
| Sep 02, 2026 | 5.184 | 5.184 | 5.184 | 5.184 | 0.000 |
| Sep 01, 2026 | 5.25 | 5.25 | 5.184 | 5.184 | 475.00 |
| Aug 31, 2026 | 5.05 | 5.05 | 5.04 | 5.05 | 1500.00 |
| Aug 28, 2026 | 4.90 | 5.00 | 4.90 | 5.00 | 2024.00 |
| Aug 27, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 100.00 |
| Aug 26, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 261.00 |
| Aug 25, 2026 | 4.50 | 4.50 | 4.270 | 4.270 | 400.00 |
| Aug 24, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 0.000 |
| Aug 21, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 159.00 |
| Aug 20, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 400.00 |
| Aug 19, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 200.00 |
| Aug 18, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 0.000 |
| Aug 17, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 425.00 |
| Aug 14, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 110.00 |
| Aug 13, 2026 | 5.15 | 5.15 | 4.996 | 4.996 | 1000.00 |
| Aug 12, 2026 | 4.77 | 5.00 | 4.77 | 5.00 | 1057.00 |
| Aug 11, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Keweenaw Land Association Ltd. | 77.06 |
| Ampco-Pittsburgh Corp. | 8.12 |
| Anglogold Ashanti Plc | 99.39 |
| Coeur Mining, Inc. | 19.15 |
| Century Aluminum Co. | 40.00 |
Price Related Metrics
| PEG Ratio | -0.194 |
| Price to Book Value | 27.45 |
| Earnings Yield | -1.74% |
| Market Cap | 70.13M |
| PEGY Ratio | -0.194 |