African Discovery Group (AFDG) Price: 14.00

African Discovery Group, Inc. (AFDG)

14.00 -2.72 (-16.27%) USD | OTCM | Oct 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 12, 2026	11.92	16.71	11.92	14.00	496.00
Oct 09, 2026	16.72	16.72	16.72	16.72	192.00
Oct 08, 2026	16.95	17.00	13.18	16.86	1280.00
Oct 07, 2026	16.25	17.50	16.25	17.00	1139.00
Oct 06, 2026	13.50	16.24	13.50	15.90	1898.00
Oct 05, 2026	13.18	16.00	13.18	16.00	1332.00
Oct 02, 2026	18.00	18.00	18.00	18.00	219.00
Oct 01, 2026	19.72	20.00	12.20	18.00	1951.00
Sep 30, 2026	14.00	15.00	14.00	15.00	407.00
Sep 29, 2026	15.71	15.72	15.00	15.00	2026.00
Sep 28, 2026	9.75	15.71	9.75	9.75	608.00
Sep 25, 2026	11.00	11.00	9.01	9.01	627.00
Sep 24, 2026	8.07	8.07	8.07	8.07	20.00
Sep 23, 2026	8.07	8.07	8.07	8.07	175.00
Sep 22, 2026	8.07	8.07	8.07	8.07	113.00
Sep 21, 2026	8.75	8.75	8.07	8.07	609.00
Sep 18, 2026	12.00	12.08	9.00	12.00	1150.00
Sep 17, 2026	9.00	10.50	9.00	10.50	725.00
Sep 16, 2026	8.63	12.00	8.63	8.63	1464.00
Sep 15, 2026	6.45	8.40	6.25	8.056	820.00
Sep 14, 2026	6.45	6.45	6.354	6.354	509.00
Sep 11, 2026	6.45	6.45	6.45	6.45	409.00
Sep 10, 2026	4.50	6.25	4.50	6.16	4115.00
Sep 09, 2026	5.25	5.25	5.00	5.00	1968.00
Sep 08, 2026	5.00	5.00	4.99	5.00	501.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks