KraneShares European Carb Allw Stgy ETF (KEUA)
22.86
-0.41
(-1.76%)
USD |
NYSEARCA |
May 01, 16:00
KEUA Price: 22.86 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 22.77 | 22.95 | 22.70 | 22.86 | 1975.00 |
Apr 30, 2024 | 23.27 | 23.33 | 23.15 | 23.28 | 11049.00 |
Apr 29, 2024 | 22.05 | 22.31 | 22.05 | 22.24 | 1898.00 |
Apr 26, 2024 | 22.69 | 22.78 | 22.66 | 22.75 | 3498.00 |
Apr 25, 2024 | 23.13 | 23.15 | 23.02 | 23.12 | 3986.00 |
Apr 24, 2024 | 22.32 | 22.50 | 22.32 | 22.50 | 678.00 |
Apr 23, 2024 | 22.11 | 22.36 | 22.11 | 22.35 | 2101.00 |
Apr 22, 2024 | 22.20 | 22.30 | 22.20 | 22.30 | 873.00 |
Apr 19, 2024 | 23.43 | 23.44 | 22.93 | 22.97 | 3479.00 |
Apr 18, 2024 | 23.79 | 24.10 | 23.75 | 23.92 | 27240.00 |
Apr 17, 2024 | 23.46 | 23.62 | 23.26 | 23.62 | 4360.00 |
Apr 16, 2024 | 24.59 | 24.91 | 24.59 | 24.79 | 23422.00 |
Apr 15, 2024 | 23.69 | 23.69 | 23.37 | 23.43 | 4049.00 |
Apr 12, 2024 | 23.64 | 23.96 | 23.64 | 23.94 | 5297.00 |
Apr 11, 2024 | 22.92 | 23.32 | 22.86 | 23.29 | 9237.00 |
Apr 10, 2024 | 21.69 | 21.70 | 21.28 | 21.32 | 4661.00 |
Apr 09, 2024 | 22.14 | 22.14 | 21.97 | 21.97 | 5790.00 |
Apr 08, 2024 | 21.61 | 21.84 | 21.61 | 21.77 | 1082.00 |
Apr 05, 2024 | 20.33 | 20.96 | 20.21 | 20.91 | 1556.00 |
Apr 04, 2024 | 20.05 | 20.07 | 19.98 | 19.98 | 1901.00 |
Apr 03, 2024 | 19.60 | 19.71 | 19.57 | 19.71 | 3245.00 |
Apr 02, 2024 | 20.10 | 20.20 | 20.10 | 20.20 | 1305.00 |
Apr 01, 2024 | 21.32 | 21.32 | 21.11 | 21.22 | 2574.00 |
Mar 28, 2024 | 21.23 | 21.24 | 21.09 | 21.24 | 3883.00 |
Mar 27, 2024 | 21.38 | 21.43 | 21.36 | 21.43 | 833.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.94
Minimum
Feb 22 2024
37.67
Maximum
Feb 04 2022
29.00
Average
29.83
Median
Jul 13 2022
Price Benchmarks
Teucrium Corn ETF | 20.02 |
Teucrium Soybean ETF | 24.79 |
Teucrium Sugar ETF | 11.82 |
Teucrium Agricultural ETF | 27.60 |
iShares Transition-Enabling Metals ETF | 28.57 |