Kenon Holdings Ltd (KEN)
28.11
-0.42
(-1.47%)
USD |
NYSE |
Nov 04, 16:00
28.06
-0.04
(-0.16%)
After-Hours: 20:00
Kenon Holdings Price: 28.11 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 28.30 | 28.44 | 27.84 | 28.11 | 9645.00 |
| Nov 01, 2024 | 28.72 | 28.72 | 28.10 | 28.53 | 7030.00 |
| Oct 31, 2024 | 28.37 | 28.60 | 27.93 | 28.58 | 6890.00 |
| Oct 30, 2024 | 27.81 | 28.34 | 27.81 | 28.21 | 8124.00 |
| Oct 29, 2024 | 28.00 | 28.13 | 27.88 | 28.10 | 7550.00 |
| Oct 28, 2024 | 27.66 | 27.99 | 26.95 | 27.80 | 17691.00 |
| Oct 25, 2024 | 27.26 | 27.26 | 27.02 | 27.02 | 2935.00 |
| Oct 24, 2024 | 26.70 | 27.25 | 26.70 | 27.09 | 3378.00 |
| Oct 23, 2024 | 27.48 | 27.48 | 26.52 | 26.75 | 8241.00 |
| Oct 22, 2024 | 27.68 | 27.80 | 27.21 | 27.54 | 11058.00 |
| Oct 21, 2024 | 27.50 | 27.50 | 27.03 | 27.50 | 12109.00 |
| Oct 18, 2024 | 27.01 | 27.30 | 26.85 | 27.25 | 6798.00 |
| Oct 17, 2024 | 27.23 | 27.35 | 26.80 | 26.98 | 15344.00 |
| Oct 16, 2024 | 26.87 | 26.87 | 26.51 | 26.60 | 7326.00 |
| Oct 15, 2024 | 26.60 | 26.82 | 26.43 | 26.58 | 9115.00 |
| Oct 14, 2024 | 26.50 | 26.61 | 26.03 | 26.03 | 3870.00 |
| Oct 11, 2024 | 26.25 | 26.47 | 26.12 | 26.13 | 3644.00 |
| Oct 10, 2024 | 26.08 | 26.20 | 26.06 | 26.12 | 5022.00 |
| Oct 09, 2024 | 26.26 | 26.76 | 26.26 | 26.64 | 5346.00 |
| Oct 08, 2024 | 26.40 | 26.58 | 26.38 | 26.50 | 2679.00 |
| Oct 07, 2024 | 26.86 | 26.86 | 26.02 | 26.39 | 6250.00 |
| Oct 04, 2024 | 27.59 | 27.59 | 26.70 | 26.86 | 9333.00 |
| Oct 03, 2024 | 27.39 | 27.39 | 27.01 | 27.06 | 4974.00 |
| Oct 02, 2024 | 27.50 | 27.50 | 27.38 | 27.40 | 4741.00 |
| Oct 01, 2024 | 28.00 | 28.00 | 27.30 | 27.48 | 14016.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.74
Minimum
Mar 18 2020
72.23
Maximum
Mar 23 2022
30.88
Average
26.82
Median
Price Benchmarks
| Hyflux Ltd | 0.00 |
| Gallant Venture Ltd | 0.07 |
| SIIC Environment Holdings Ltd | 0.1029 |
| Ormat Technologies Inc | 80.86 |
| Ellomay Capital Ltd | 13.90 |
Price Related Metrics
| PS Ratio | 2.027 |
| Price to Book Value | 1.328 |
| Earnings Yield | -5.12% |
| Market Cap | 1.484B |
| Operating PE Ratio | 26.81 |