Kenon Holdings Ltd. (KEN)
66.70
+0.85
(+1.29%)
USD |
NYSE |
Aug 25, 16:00
66.70
0.00 (0.00%)
After-Hours: 19:59
Kenon Holdings Price : 66.70 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 66.32 | 66.52 | 65.55 | 65.85 | 15390.00 |
| Aug 21, 2026 | 66.39 | 66.54 | 65.85 | 66.25 | 20214.00 |
| Aug 20, 2026 | 65.55 | 66.30 | 64.68 | 65.20 | 12968.00 |
| Aug 19, 2026 | 64.44 | 65.09 | 63.50 | 64.06 | 54015.00 |
| Aug 18, 2026 | 64.68 | 64.92 | 63.72 | 64.13 | 14145.00 |
| Aug 17, 2026 | 65.87 | 65.87 | 64.64 | 64.97 | 12545.00 |
| Aug 14, 2026 | 67.38 | 67.38 | 66.13 | 66.49 | 12083.00 |
| Aug 13, 2026 | 67.06 | 68.20 | 67.06 | 67.74 | 16800.00 |
| Aug 12, 2026 | 68.60 | 68.72 | 67.38 | 68.07 | 20510.00 |
| Aug 11, 2026 | 64.66 | 64.84 | 63.67 | 64.08 | 21432.00 |
| Aug 10, 2026 | 65.00 | 65.02 | 64.02 | 64.22 | 17687.00 |
| Aug 07, 2026 | 66.37 | 66.66 | 65.60 | 66.13 | 17834.00 |
| Aug 06, 2026 | 65.01 | 66.82 | 65.01 | 65.45 | 32366.00 |
| Aug 05, 2026 | 65.60 | 65.60 | 64.30 | 64.30 | 17517.00 |
| Aug 04, 2026 | 67.50 | 68.48 | 66.83 | 68.19 | 17792.00 |
| Aug 03, 2026 | 66.03 | 66.62 | 65.73 | 66.23 | 15677.00 |
| Jul 31, 2026 | 67.16 | 67.68 | 66.90 | 67.37 | 22656.00 |
| Jul 30, 2026 | 65.51 | 66.99 | 65.51 | 66.67 | 22366.00 |
| Jul 29, 2026 | 66.98 | 67.03 | 63.83 | 63.83 | 30275.00 |
| Jul 28, 2026 | 68.68 | 68.68 | 67.20 | 67.42 | 25692.00 |
| Jul 27, 2026 | 70.81 | 71.14 | 69.17 | 69.94 | 17776.00 |
| Jul 24, 2026 | 68.09 | 70.40 | 68.09 | 69.37 | 21043.00 |
| Jul 23, 2026 | 68.03 | 68.84 | 67.87 | 68.06 | 10964.00 |
| Jul 22, 2026 | 70.00 | 70.27 | 68.71 | 68.95 | 21893.00 |
| Jul 21, 2026 | 68.91 | 69.61 | 68.77 | 69.51 | 20900.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Concord New Energy Group Ltd. | 0.031 |
| EDP Renewables SA | 15.69 |
| Green Rain Energy Holdings, Inc. | 0.0094 |
| Talen Energy Corp. | 307.51 |
| Alternus Clean Energy, Inc. | 0.06 |
Price Related Metrics
| PE Ratio | 42.85 |
| PS Ratio | 3.465 |
| Price to Book Value | 2.316 |
| Price to Free Cash Flow | 389.92 |
| Earnings Yield | 2.33% |
| Market Cap | 3.476B |
| Operating PE Ratio | 93.08 |
| Normalized PE Ratio | 42.85 |