Kenon Holdings Ltd (KEN)
24.39
+0.57
(+2.39%)
USD |
NYSE |
May 24, 16:00
24.26
-0.13
(-0.53%)
After-Hours: 20:00
Kenon Holdings Price: 24.39 for May 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2024 | 23.53 | 24.39 | 23.53 | 24.39 | 38399.00 |
| May 23, 2024 | 24.08 | 24.20 | 23.62 | 23.82 | 28295.00 |
| May 22, 2024 | 23.85 | 23.96 | 23.74 | 23.84 | 3793.00 |
| May 21, 2024 | 23.95 | 24.13 | 23.91 | 23.96 | 8501.00 |
| May 20, 2024 | 23.99 | 24.25 | 23.86 | 23.89 | 27509.00 |
| May 17, 2024 | 24.26 | 24.47 | 24.26 | 24.44 | 5298.00 |
| May 16, 2024 | 24.79 | 24.79 | 24.34 | 24.44 | 8643.00 |
| May 15, 2024 | 24.45 | 24.96 | 24.45 | 24.79 | 17746.00 |
| May 14, 2024 | 23.98 | 24.25 | 23.83 | 24.22 | 14691.00 |
| May 13, 2024 | 23.83 | 24.00 | 23.71 | 24.00 | 16447.00 |
| May 10, 2024 | 23.65 | 23.93 | 23.42 | 23.83 | 19405.00 |
| May 09, 2024 | 23.43 | 23.75 | 23.31 | 23.75 | 17934.00 |
| May 08, 2024 | 22.84 | 23.02 | 22.84 | 22.94 | 5340.00 |
| May 07, 2024 | 22.71 | 22.90 | 22.71 | 22.80 | 11399.00 |
| May 06, 2024 | 22.21 | 22.60 | 22.21 | 22.50 | 25884.00 |
| May 03, 2024 | 22.65 | 23.26 | 22.65 | 23.26 | 22865.00 |
| May 02, 2024 | 23.00 | 23.29 | 22.42 | 22.79 | 20953.00 |
| May 01, 2024 | 22.82 | 22.89 | 22.17 | 22.42 | 26933.00 |
| Apr 30, 2024 | 22.35 | 22.59 | 22.35 | 22.40 | 4312.00 |
| Apr 29, 2024 | 22.49 | 22.65 | 22.20 | 22.35 | 8628.00 |
| Apr 26, 2024 | 21.75 | 22.26 | 21.71 | 22.25 | 16747.00 |
| Apr 25, 2024 | 21.72 | 21.77 | 21.46 | 21.68 | 5860.00 |
| Apr 24, 2024 | 21.80 | 21.84 | 21.45 | 21.57 | 6023.00 |
| Apr 23, 2024 | 21.55 | 21.74 | 21.28 | 21.68 | 12948.00 |
| Apr 22, 2024 | 21.17 | 21.53 | 21.17 | 21.45 | 14670.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.74
Minimum
Mar 18 2020
72.23
Maximum
Mar 23 2022
30.42
Average
26.23
Median
Jul 31 2023
Price Benchmarks
| Gallant Venture Ltd | 0.07 |
| SIIC Environment Holdings Ltd | 0.121 |
| Vistra Corp | 102.10 |
| Smart Powerr Corp | 1.12 |
| Eco Wave Power Global AB | 3.20 |
Price Related Metrics
| PS Ratio | 1.910 |
| Price to Book Value | 1.070 |
| Earnings Yield | -18.12% |
| Market Cap | 1.287B |
| Operating PE Ratio | 31.80 |