EDP Renovaveis SA (EDRVF)
13.22
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
EDP Renovaveis Price: 13.22 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 0.000 |
May 02, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 0.000 |
May 01, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 0.000 |
Apr 30, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 172.00 |
Apr 29, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 0.000 |
Apr 26, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 360.00 |
Apr 25, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 112.00 |
Apr 24, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 0.000 |
Apr 23, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 0.000 |
Apr 22, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 0.000 |
Apr 19, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 442.00 |
Apr 18, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 0.000 |
Apr 17, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 0.000 |
Apr 16, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 0.000 |
Apr 15, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 0.000 |
Apr 12, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 0.000 |
Apr 11, 2024 | 13.82 | 13.82 | 13.43 | 13.57 | 3839.00 |
Apr 10, 2024 | 13.21 | 13.21 | 13.06 | 13.06 | 1124.00 |
Apr 09, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 404.00 |
Apr 08, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 161.00 |
Apr 05, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 225.00 |
Apr 04, 2024 | 13.21 | 13.21 | 13.06 | 13.06 | 427.00 |
Apr 03, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 697.00 |
Apr 02, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 4360.00 |
Apr 01, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 2118.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.229
Minimum
Mar 23 2020
29.63
Maximum
Jan 22 2021
19.19
Average
20.40
Median
Price Benchmarks
Iberdrola SA | 49.96 |
Redeia Corporacion SA | 8.52 |
Enagas SA | 7.52 |
Endesa SA | 9.28 |
Solaria Energia y Medio Ambiente SA | 11.30 |
Price Related Metrics
PE Ratio | 40.81 |
PS Ratio | 5.662 |
Price to Book Value | 1.125 |
Earnings Yield | 2.45% |
Market Cap | 13.76B |
Operating PE Ratio | 17.43 |
Normalized PE Ratio | 99.53 |