EDP Renovaveis SA (EDRVF)

12.07 0.00 (0.00%) USD  |  OTCM  |  Nov 13, 16:00
More

EDP Renovaveis Price: 12.07 for Nov. 13, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 12.07 12.07 12.07 12.07 0.000
Nov 12, 2024 12.07 12.07 12.07 12.07 0.000
Nov 11, 2024 12.07 12.07 12.07 12.07 0.000
Nov 08, 2024 12.07 12.07 12.07 12.07 0.000
Nov 07, 2024 11.92 12.07 11.87 12.07 1191.00
Nov 06, 2024 13.76 13.76 13.76 13.76 0.000
Nov 05, 2024 13.97 13.97 13.76 13.76 5036.00
Nov 04, 2024 14.00 14.00 13.94 13.97 16474.00
Nov 01, 2024 13.42 13.42 13.42 13.42 0.000
Oct 31, 2024 13.42 13.42 13.42 13.42 156.00
Oct 30, 2024 13.59 13.59 13.59 13.59 122.00
Oct 29, 2024 13.94 13.94 13.94 13.94 0.000
Oct 28, 2024 13.94 13.94 13.94 13.94 0.000
Oct 25, 2024 13.94 13.94 13.94 13.94 0.000
Oct 24, 2024 13.94 13.94 13.94 13.94 0.000
Oct 23, 2024 13.94 13.94 13.94 13.94 225.00
Oct 22, 2024 15.17 15.17 15.17 15.17 0.000
Oct 21, 2024 15.17 15.17 15.17 15.17 0.000
Oct 18, 2024 15.17 15.17 15.17 15.17 619.00
Oct 17, 2024 16.06 16.06 16.06 16.06 0.000
Oct 16, 2024 16.06 16.06 16.06 16.06 0.000
Oct 15, 2024 16.06 16.06 16.06 16.06 0.000
Oct 14, 2024 16.06 16.06 16.06 16.06 0.000
Oct 11, 2024 16.06 16.06 16.06 16.06 0.000
Oct 10, 2024 16.06 16.06 16.06 16.06 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.229
Minimum
Mar 23 2020
29.63
Maximum
Jan 22 2021
19.20
Average
20.22
Median
Jul 14 2023

Price Benchmarks

Iberdrola SA 55.85
Redeia Corporacion SA 8.51
Enagas SA 6.53
Endesa SA 10.30
Solaria Energia y Medio Ambiente SA 13.08

Price Related Metrics

PE Ratio 47.68
PS Ratio 5.162
Price to Book Value 1.030
Earnings Yield 2.10%
Market Cap 12.55B
Operating PE Ratio 15.61
Normalized PE Ratio 44.50