EDP Renewables SA (EDRVF)
15.69
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
EDP Renewables Price : 15.69 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 4134.00 |
| Aug 21, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 1339.00 |
| Aug 20, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 0.000 |
| Aug 19, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 0.000 |
| Aug 18, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 0.000 |
| Aug 17, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 0.000 |
| Aug 14, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 61.00 |
| Aug 13, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 0.000 |
| Aug 12, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 0.000 |
| Aug 11, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 0.000 |
| Aug 10, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 7.000 |
| Aug 07, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 0.000 |
| Aug 06, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 0.000 |
| Aug 05, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 7.000 |
| Aug 04, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 7662.00 |
| Aug 03, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 0.000 |
| Jul 31, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 0.000 |
| Jul 30, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 0.000 |
| Jul 29, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 0.000 |
| Jul 28, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 100.00 |
| Jul 27, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 0.000 |
| Jul 24, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 899.00 |
| Jul 23, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 13048.00 |
| Jul 22, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 300.00 |
| Jul 21, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 6032.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Solaria Energía y Medio Ambiente SA | 19.00 |
| Corporación Acciona Energias Renovables SA | 12.33 |
| Endesa SA | 24.73 |
| Kenon Holdings Ltd. | 66.70 |
| Green Rain Energy Holdings, Inc. | 0.0094 |
Price Related Metrics
| PE Ratio | 46.30 |
| PS Ratio | 5.408 |
| Price to Book Value | 1.391 |
| Earnings Yield | 2.16% |
| Market Cap | 16.63B |
| Operating PE Ratio | 15.60 |
| Normalized PE Ratio | 39.91 |