Green Rain Energy Holdings (GREH) Price: 0.0058

Green Rain Energy Holdings, Inc. (GREH)

0.0058 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.0046	0.0072	0.0046	0.0058	183820.0
Oct 01, 2026	0.006	0.006	0.0036	0.0037	3.583M
Sep 30, 2026	0.0088	0.0088	0.0088	0.0088	2000.00
Sep 29, 2026	0.0075	0.0075	0.0075	0.0075	4954.00
Sep 28, 2026	0.0076	0.01	0.0071	0.01	16000.00
Sep 25, 2026	0.0053	0.011	0.0053	0.01	105301.0
Sep 24, 2026	0.0052	0.0084	0.0052	0.0084	131285.0
Sep 23, 2026	0.0060	0.007	0.0060	0.007	7500.00
Sep 22, 2026	0.0076	0.0076	0.0060	0.0076	36735.00
Sep 21, 2026	0.0066	0.0066	0.006	0.006	10589.00
Sep 18, 2026	0.0046	0.0077	0.0046	0.0058	29800.00
Sep 17, 2026	0.0085	0.0085	0.0031	0.0031	2.317M
Sep 16, 2026	0.0094	0.0094	0.0094	0.0094	1000.00
Sep 15, 2026	0.0098	0.0108	0.0098	0.0101	60840.00
Sep 14, 2026	0.0089	0.0090	0.0089	0.0090	5703.00
Sep 11, 2026	0.0069	0.0069	0.0068	0.0068	74221.00
Sep 10, 2026	0.0081	0.0081	0.0081	0.0081	22.00
Sep 09, 2026	0.0081	0.0081	0.0081	0.0081	7.000
Sep 08, 2026	0.0081	0.0081	0.0081	0.0081	33003.00
Sep 04, 2026	0.0091	0.0091	0.0068	0.0075	30938.00
Sep 03, 2026	0.0091	0.0091	0.0091	0.0091	2200.00
Sep 02, 2026	0.0091	0.0091	0.0069	0.0091	8801.00
Sep 01, 2026	0.0091	0.0091	0.0080	0.0091	4404.00
Aug 31, 2026	0.0084	0.0084	0.0084	0.0084	2130.00
Aug 28, 2026	0.0091	0.0091	0.0091	0.0091	10636.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks