Green Rain Energy Holdings (GREH) Price: 0.0085

Green Rain Energy Holdings, Inc. (GREH)

0.0085 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0087	0.0087	0.0085	0.0085	30200.00
Oct 22, 2026	0.0094	0.0094	0.0087	0.0087	71000.00
Oct 21, 2026	0.0094	0.01	0.009	0.01	8416.00
Oct 20, 2026	0.01	0.01	0.0094	0.01	22960.00
Oct 19, 2026	0.008	0.0096	0.008	0.0086	10900.00
Oct 16, 2026	0.0094	0.0094	0.0094	0.0094	0.000
Oct 15, 2026	0.0109	0.011	0.0094	0.0094	60747.00
Oct 14, 2026	0.0109	0.0109	0.0109	0.0109	31317.00
Oct 13, 2026	0.0097	0.011	0.009	0.0101	24900.00
Oct 12, 2026	0.0104	0.0104	0.0097	0.0097	23303.00
Oct 09, 2026	0.0104	0.011	0.0102	0.011	108956.0
Oct 08, 2026	0.0108	0.0142	0.0087	0.011	259840.0
Oct 07, 2026	0.0088	0.0117	0.0062	0.0117	63869.00
Oct 06, 2026	0.0111	0.0113	0.006	0.0113	45200.00
Oct 05, 2026	0.0072	0.013	0.007	0.012	1.558M
Oct 02, 2026	0.0046	0.0072	0.0046	0.0058	183820.0
Oct 01, 2026	0.006	0.006	0.0036	0.0037	3.583M
Sep 30, 2026	0.0088	0.0088	0.0088	0.0088	2000.00
Sep 29, 2026	0.0075	0.0075	0.0075	0.0075	4954.00
Sep 28, 2026	0.0076	0.01	0.0071	0.01	16000.00
Sep 25, 2026	0.0053	0.011	0.0053	0.01	105301.0
Sep 24, 2026	0.0052	0.0084	0.0052	0.0084	131285.0
Sep 23, 2026	0.0060	0.007	0.0060	0.007	7500.00
Sep 22, 2026	0.0076	0.0076	0.0060	0.0076	36735.00
Sep 21, 2026	0.0066	0.0066	0.006	0.006	10589.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks