Green Rain Energy Holdings (GREH) Price: 0.009

Green Rain Energy Holdings, Inc. (GREH)

0.009 0.00 (0.00%) USD | OTCM | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.009	0.009	0.009	0.009	0.000
Nov 12, 2026	0.009	0.009	0.009	0.009	500.00
Nov 11, 2026	0.009	0.009	0.009	0.009	0.000
Nov 10, 2026	0.009	0.009	0.009	0.009	2000.00
Nov 09, 2026	0.0084	0.0084	0.0084	0.0084	0.000
Nov 06, 2026	0.0084	0.0084	0.0081	0.0084	37304.00
Nov 05, 2026	0.0071	0.0075	0.0071	0.0075	29696.00
Nov 04, 2026	0.0069	0.0069	0.0069	0.0069	939.00
Nov 03, 2026	0.0072	0.0072	0.0069	0.0069	52534.00
Nov 02, 2026	0.0081	0.0081	0.0081	0.0081	1120.00
Oct 30, 2026	0.0082	0.0091	0.008	0.0091	168807.0
Oct 29, 2026	0.0085	0.0091	0.0072	0.0091	236030.0
Oct 28, 2026	0.0085	0.0091	0.0085	0.0091	11110.00
Oct 27, 2026	0.0090	0.0090	0.0090	0.0090	2989.00
Oct 26, 2026	0.0093	0.0095	0.0087	0.0087	8434.00
Oct 23, 2026	0.0087	0.0087	0.0085	0.0085	30200.00
Oct 22, 2026	0.0094	0.0094	0.0087	0.0087	71000.00
Oct 21, 2026	0.0094	0.01	0.009	0.01	8416.00
Oct 20, 2026	0.01	0.01	0.0094	0.01	22960.00
Oct 19, 2026	0.008	0.0096	0.008	0.0086	10900.00
Oct 16, 2026	0.0094	0.0094	0.0094	0.0094	0.000
Oct 15, 2026	0.0109	0.011	0.0094	0.0094	60747.00
Oct 14, 2026	0.0109	0.0109	0.0109	0.0109	31317.00
Oct 13, 2026	0.0097	0.011	0.009	0.0101	24900.00
Oct 12, 2026	0.0104	0.0104	0.0097	0.0097	23303.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks