Green Rain Energy Holdings, Inc. (GREH)
0.0075
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
Green Rain Energy Holdings Price : 0.0075 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.0076 | 0.0076 | 0.0075 | 0.0075 | 67474.00 |
| Sep 10, 2026 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 20.00 |
| Sep 09, 2026 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 6.000 |
| Sep 08, 2026 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 30003.00 |
| Sep 04, 2026 | 0.01 | 0.01 | 0.0075 | 0.0082 | 28125.00 |
| Sep 03, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 2000.00 |
| Sep 02, 2026 | 0.01 | 0.01 | 0.0076 | 0.01 | 8001.00 |
| Sep 01, 2026 | 0.01 | 0.01 | 0.0088 | 0.01 | 4004.00 |
| Aug 31, 2026 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 1936.00 |
| Aug 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 9669.00 |
| Aug 27, 2026 | 0.0075 | 0.0097 | 0.0075 | 0.0097 | 51280.00 |
| Aug 26, 2026 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 890.00 |
| Aug 25, 2026 | 0.0095 | 0.0095 | 0.0082 | 0.0088 | 133114.0 |
| Aug 24, 2026 | 0.008 | 0.0094 | 0.008 | 0.0094 | 138302.0 |
| Aug 21, 2026 | 0.009 | 0.009 | 0.009 | 0.009 | 10000.00 |
| Aug 20, 2026 | 0.0084 | 0.0084 | 0.0078 | 0.0083 | 3000.00 |
| Aug 19, 2026 | 0.0078 | 0.0094 | 0.0078 | 0.0083 | 13924.00 |
| Aug 18, 2026 | 0.008 | 0.0094 | 0.008 | 0.0094 | 13000.00 |
| Aug 17, 2026 | 0.0085 | 0.0093 | 0.0062 | 0.0085 | 189895.0 |
| Aug 14, 2026 | 0.0084 | 0.009 | 0.0080 | 0.0080 | 164599.0 |
| Aug 13, 2026 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 999.00 |
| Aug 12, 2026 | 0.0078 | 0.0092 | 0.0078 | 0.0091 | 2760.00 |
| Aug 11, 2026 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.000 |
| Aug 10, 2026 | 0.0072 | 0.0092 | 0.0072 | 0.0092 | 42420.00 |
| Aug 07, 2026 | 0.0078 | 0.0094 | 0.0078 | 0.0094 | 3987.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Talen Energy Corp. | 286.46 |
| The AES Corp. | 14.80 |
| Ormat Technologies, Inc. | 92.01 |
| Hallador Energy Co. | 14.48 |
| Atlantic Power & Infrastructure Corp. | 0.0002 |
Price Related Metrics
| PE Ratio | 0.2964 |
| PS Ratio | 7.358 |
| Earnings Yield | 337.3% |
| Market Cap | 0.3157M |
| Normalized PE Ratio | 0.2976 |