Green Rain Energy Holdings, Inc. (GREH)
0.0094
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Green Rain Energy Holdings Price : 0.0094 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.008 | 0.0094 | 0.008 | 0.0094 | 138302.0 |
| Aug 21, 2026 | 0.009 | 0.009 | 0.009 | 0.009 | 10000.00 |
| Aug 20, 2026 | 0.0084 | 0.0084 | 0.0078 | 0.0083 | 3000.00 |
| Aug 19, 2026 | 0.0078 | 0.0094 | 0.0078 | 0.0083 | 13924.00 |
| Aug 18, 2026 | 0.008 | 0.0094 | 0.008 | 0.0094 | 13000.00 |
| Aug 17, 2026 | 0.0085 | 0.0093 | 0.0062 | 0.0085 | 189895.0 |
| Aug 14, 2026 | 0.0084 | 0.009 | 0.0080 | 0.0080 | 164599.0 |
| Aug 13, 2026 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 999.00 |
| Aug 12, 2026 | 0.0078 | 0.0092 | 0.0078 | 0.0091 | 2760.00 |
| Aug 11, 2026 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.000 |
| Aug 10, 2026 | 0.0072 | 0.0092 | 0.0072 | 0.0092 | 42420.00 |
| Aug 07, 2026 | 0.0078 | 0.0094 | 0.0078 | 0.0094 | 3987.00 |
| Aug 06, 2026 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.000 |
| Aug 05, 2026 | 0.0094 | 0.0094 | 0.0071 | 0.0094 | 34300.00 |
| Aug 04, 2026 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 4006.00 |
| Aug 03, 2026 | 0.0094 | 0.0094 | 0.0071 | 0.0087 | 113000.0 |
| Jul 31, 2026 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.000 |
| Jul 30, 2026 | 0.0085 | 0.0107 | 0.0072 | 0.0075 | 302091.0 |
| Jul 29, 2026 | 0.0069 | 0.0119 | 0.0069 | 0.0091 | 106883.0 |
| Jul 28, 2026 | 0.0062 | 0.0068 | 0.0059 | 0.0068 | 387200.0 |
| Jul 27, 2026 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 100.00 |
| Jul 24, 2026 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 5000.00 |
| Jul 23, 2026 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 1000.00 |
| Jul 22, 2026 | 0.0069 | 0.0069 | 0.0061 | 0.0062 | 29000.00 |
| Jul 21, 2026 | 0.0069 | 0.0070 | 0.0059 | 0.0066 | 173034.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Talen Energy Corp. | 308.20 |
| Alternus Clean Energy, Inc. | 0.06 |
| The AES Corp. | 14.72 |
| Ormat Technologies, Inc. | 106.58 |
| Hallador Energy Co. | 16.46 |
Price Related Metrics
| PE Ratio | 0.3715 |
| PS Ratio | 9.223 |
| Earnings Yield | 269.1% |
| Market Cap | 0.3956M |
| Normalized PE Ratio | 0.373 |