BNY Mellon Emerging Markets Equity ETF (BKEM)
30.65
+0.03
(+0.10%)
USD |
NYSEARCA |
Aug 26, 16:00
BKEM Price : 30.65 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 30.70 | 30.72 | 30.58 | 30.65 | 3820.00 |
| Aug 25, 2026 | 30.49 | 30.63 | 30.49 | 30.62 | 3161.00 |
| Aug 24, 2026 | 30.65 | 30.76 | 29.98 | 30.18 | 9071.00 |
| Aug 21, 2026 | 30.63 | 31.04 | 30.53 | 30.66 | 4185.00 |
| Aug 20, 2026 | 30.41 | 30.94 | 30.30 | 30.45 | 6547.00 |
| Aug 19, 2026 | 30.34 | 30.97 | 30.14 | 30.20 | 7968.00 |
| Aug 18, 2026 | 30.69 | 30.77 | 30.03 | 30.09 | 8511.00 |
| Aug 17, 2026 | 30.65 | 31.54 | 30.65 | 30.87 | 6397.00 |
| Aug 14, 2026 | 30.81 | 31.26 | 30.42 | 30.67 | 9918.00 |
| Aug 13, 2026 | 30.37 | 31.02 | 30.37 | 30.49 | 4308.00 |
| Aug 12, 2026 | 30.76 | 31.16 | 30.36 | 30.46 | 6127.00 |
| Aug 11, 2026 | 30.40 | 30.40 | 30.04 | 30.05 | 6608.00 |
| Aug 10, 2026 | 30.14 | 30.51 | 29.91 | 29.97 | 3744.00 |
| Aug 07, 2026 | 30.48 | 30.84 | 29.89 | 30.04 | 4019.00 |
| Aug 06, 2026 | 30.16 | 30.29 | 29.95 | 29.95 | 6793.00 |
| Aug 05, 2026 | 30.84 | 30.94 | 30.19 | 30.28 | 7387.00 |
| Aug 04, 2026 | 30.56 | 30.65 | 30.01 | 30.31 | 5539.00 |
| Aug 03, 2026 | 29.80 | 29.86 | 29.45 | 29.58 | 4616.00 |
| Jul 31, 2026 | 29.45 | 30.25 | 29.24 | 29.55 | 13058.00 |
| Jul 30, 2026 | 28.98 | 29.28 | 28.22 | 29.26 | 3909.00 |
| Jul 29, 2026 | 28.94 | 29.00 | 28.12 | 28.12 | 6960.00 |
| Jul 28, 2026 | 28.47 | 29.14 | 28.47 | 28.77 | 6792.00 |
| Jul 27, 2026 | 29.51 | 29.51 | 29.02 | 29.22 | 7132.00 |
| Jul 24, 2026 | 29.35 | 29.52 | 29.17 | 29.17 | 103534.0 |
| Jul 23, 2026 | 29.44 | 29.90 | 29.44 | 29.66 | 6016.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median