BNY Mellon Emerging Markets Equity ETF (BKEM)
28.32
+0.18
(+0.66%)
USD |
NYSEARCA |
Oct 23, 16:00
BKEM Price : 28.32 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 28.12 | 28.32 | 28.12 | 28.32 | 3818.00 |
| Oct 22, 2026 | 28.39 | 28.39 | 28.06 | 28.14 | 7316.00 |
| Oct 21, 2026 | 28.85 | 29.08 | 28.85 | 29.02 | 10571.00 |
| Oct 20, 2026 | 28.58 | 29.07 | 28.58 | 28.91 | 11034.00 |
| Oct 19, 2026 | 29.00 | 29.07 | 28.83 | 28.84 | 6634.00 |
| Oct 16, 2026 | 28.84 | 28.94 | 28.57 | 28.66 | 5221.00 |
| Oct 15, 2026 | 28.68 | 29.30 | 28.68 | 29.17 | 22525.00 |
| Oct 14, 2026 | 29.60 | 29.60 | 29.36 | 29.38 | 4463.00 |
| Oct 13, 2026 | 29.71 | 30.92 | 29.71 | 29.94 | 5463.00 |
| Oct 12, 2026 | 30.34 | 30.36 | 30.10 | 30.16 | 4809.00 |
| Oct 09, 2026 | 30.39 | 30.46 | 30.32 | 30.42 | 3232.00 |
| Oct 08, 2026 | 30.35 | 30.35 | 30.00 | 30.10 | 8154.00 |
| Oct 07, 2026 | 30.63 | 30.81 | 30.48 | 30.70 | 5759.00 |
| Oct 06, 2026 | 31.31 | 31.31 | 31.08 | 31.08 | 3990.00 |
| Oct 05, 2026 | 31.28 | 31.35 | 31.18 | 31.26 | 4364.00 |
| Oct 02, 2026 | 30.74 | 30.88 | 30.70 | 30.82 | 5160.00 |
| Oct 01, 2026 | 30.33 | 30.50 | 30.15 | 30.46 | 11694.00 |
| Sep 30, 2026 | 30.60 | 30.60 | 30.30 | 30.35 | 9985.00 |
| Sep 29, 2026 | 30.54 | 30.68 | 30.47 | 30.68 | 6300.00 |
| Sep 28, 2026 | 30.58 | 30.66 | 30.49 | 30.63 | 8551.00 |
| Sep 25, 2026 | 30.80 | 30.98 | 30.80 | 30.98 | 6769.00 |
| Sep 24, 2026 | 30.77 | 30.84 | 30.66 | 30.66 | 3485.00 |
| Sep 23, 2026 | 31.40 | 31.40 | 30.77 | 30.90 | 6608.00 |
| Sep 22, 2026 | 31.40 | 31.46 | 31.23 | 31.46 | 7061.00 |
| Sep 21, 2026 | 31.06 | 31.34 | 31.02 | 31.33 | 4924.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median