Kelly Services, Inc. (KELYB)
23.26
-0.84
(-3.46%)
USD |
NASDAQ |
Sep 03, 16:00
Kelly Services Price : 23.26 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 24.75 | 24.75 | 23.26 | 23.26 | 1858.00 |
| Sep 02, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 462.00 |
| Sep 01, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 297.00 |
| Aug 31, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 1517.00 |
| Aug 28, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 87.00 |
| Aug 27, 2026 | 23.49 | 23.49 | 23.27 | 23.27 | 518.00 |
| Aug 26, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 190.00 |
| Aug 25, 2026 | 21.80 | 22.99 | 21.80 | 22.99 | 440.00 |
| Aug 24, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 167.00 |
| Aug 21, 2026 | 23.99 | 23.99 | 23.19 | 23.19 | 794.00 |
| Aug 20, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 114.00 |
| Aug 19, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 332.00 |
| Aug 18, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 501.00 |
| Aug 17, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 56.00 |
| Aug 14, 2026 | 20.03 | 23.94 | 20.03 | 23.94 | 3760.00 |
| Aug 13, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 735.00 |
| Aug 12, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 52.00 |
| Aug 11, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 89.00 |
| Aug 10, 2026 | 22.71 | 22.99 | 22.60 | 22.80 | 1391.00 |
| Aug 07, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 282.00 |
| Aug 06, 2026 | 24.00 | 24.75 | 23.12 | 23.12 | 1095.00 |
| Aug 05, 2026 | 22.33 | 22.45 | 22.33 | 22.45 | 622.00 |
| Aug 04, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 413.00 |
| Aug 03, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 233.00 |
| Jul 31, 2026 | 22.00 | 22.08 | 22.00 | 22.08 | 2909.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ManpowerGroup, Inc. | 61.64 |
| GEE Group, Inc. | 0.2405 |
| St. Joseph, Inc. | 0.0147 |
| Reliability, Inc. | 0.062 |
| Upwork, Inc. | 8.865 |
Price Related Metrics
| PS Ratio | 0.2001 |
| PEG Ratio | -0.0007 |
| Price to Book Value | 0.8221 |
| Price to Free Cash Flow | 39.66 |
| Earnings Yield | -33.56% |
| Market Cap | 807.30M |
| PEGY Ratio | -0.0007 |
| Operating PE Ratio | 26.40 |