The Keg Royalties Income Fund (KEG.UN.TO)
15.18
-0.09
(-0.59%)
CAD |
TSX |
Nov 22, 15:59
Keg Royalties Income Fund Price: 15.18 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 15.40 | 15.40 | 15.09 | 15.27 | 9814.00 |
| Nov 20, 2024 | 15.39 | 15.42 | 15.30 | 15.39 | 6508.00 |
| Nov 19, 2024 | 15.21 | 15.34 | 15.20 | 15.30 | 6333.00 |
| Nov 18, 2024 | 15.13 | 15.41 | 15.13 | 15.25 | 15291.00 |
| Nov 15, 2024 | 15.01 | 15.29 | 15.01 | 15.14 | 6601.00 |
| Nov 14, 2024 | 15.08 | 15.10 | 15.04 | 15.08 | 3315.00 |
| Nov 13, 2024 | 15.06 | 15.06 | 15.00 | 15.06 | 2721.00 |
| Nov 12, 2024 | 14.91 | 15.04 | 14.91 | 14.93 | 5051.00 |
| Nov 11, 2024 | 15.13 | 15.13 | 14.90 | 14.91 | 5747.00 |
| Nov 08, 2024 | 15.14 | 15.17 | 14.96 | 15.07 | 9619.00 |
| Nov 07, 2024 | 15.07 | 15.20 | 15.07 | 15.12 | 2704.00 |
| Nov 06, 2024 | 15.39 | 15.39 | 15.00 | 15.08 | 10749.00 |
| Nov 05, 2024 | 15.25 | 15.57 | 15.25 | 15.36 | 14910.00 |
| Nov 04, 2024 | 15.18 | 15.33 | 15.10 | 15.33 | 14121.00 |
| Nov 01, 2024 | 15.43 | 15.44 | 15.21 | 15.21 | 5222.00 |
| Oct 31, 2024 | 15.38 | 15.38 | 15.14 | 15.33 | 9919.00 |
| Oct 30, 2024 | 15.71 | 15.71 | 15.44 | 15.47 | 9427.00 |
| Oct 29, 2024 | 15.80 | 15.80 | 15.50 | 15.61 | 5053.00 |
| Oct 28, 2024 | 15.62 | 15.81 | 15.62 | 15.71 | 1567.00 |
| Oct 25, 2024 | 15.81 | 15.82 | 15.69 | 15.72 | 6063.00 |
| Oct 24, 2024 | 15.70 | 15.89 | 15.60 | 15.81 | 11573.00 |
| Oct 23, 2024 | 15.68 | 15.78 | 15.68 | 15.75 | 9482.00 |
| Oct 22, 2024 | 15.85 | 15.85 | 15.60 | 15.68 | 10548.00 |
| Oct 21, 2024 | 15.90 | 15.90 | 15.63 | 15.88 | 11736.00 |
| Oct 18, 2024 | 15.90 | 15.94 | 15.78 | 15.88 | 6156.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.75
Minimum
Mar 23 2020
16.90
Maximum
Apr 05 2022
13.97
Average
14.78
Median
Feb 04 2022
Price Benchmarks
Price Related Metrics
| PS Ratio | 8.689 |
| Price to Book Value | 1.696 |
| Price to Free Cash Flow | 9.172 |
| Earnings Yield | -1.71% |
| Market Cap | 172.35M |
| Operating PE Ratio | 8.825 |