The Keg Royalties Income Fund (KEG.UN.TO)
15.12
+0.04
(+0.27%)
CAD |
TSX |
Nov 07, 16:00
Keg Royalties Income Fund Price: 15.12 for Nov. 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 07, 2024 | 15.07 | 15.20 | 15.07 | 15.12 | 2704.00 |
| Nov 06, 2024 | 15.39 | 15.39 | 15.00 | 15.08 | 10749.00 |
| Nov 05, 2024 | 15.25 | 15.57 | 15.25 | 15.36 | 14910.00 |
| Nov 04, 2024 | 15.18 | 15.33 | 15.10 | 15.33 | 14121.00 |
| Nov 01, 2024 | 15.43 | 15.44 | 15.21 | 15.21 | 5222.00 |
| Oct 31, 2024 | 15.38 | 15.38 | 15.14 | 15.33 | 9919.00 |
| Oct 30, 2024 | 15.71 | 15.71 | 15.44 | 15.47 | 9427.00 |
| Oct 29, 2024 | 15.80 | 15.80 | 15.50 | 15.61 | 5053.00 |
| Oct 28, 2024 | 15.62 | 15.81 | 15.62 | 15.71 | 1567.00 |
| Oct 25, 2024 | 15.81 | 15.82 | 15.69 | 15.72 | 6063.00 |
| Oct 24, 2024 | 15.70 | 15.89 | 15.60 | 15.81 | 11573.00 |
| Oct 23, 2024 | 15.68 | 15.78 | 15.68 | 15.75 | 9482.00 |
| Oct 22, 2024 | 15.85 | 15.85 | 15.60 | 15.68 | 10548.00 |
| Oct 21, 2024 | 15.90 | 15.90 | 15.63 | 15.88 | 11736.00 |
| Oct 18, 2024 | 15.90 | 15.94 | 15.78 | 15.88 | 6156.00 |
| Oct 17, 2024 | 15.72 | 15.95 | 15.70 | 15.93 | 16317.00 |
| Oct 16, 2024 | 15.63 | 15.87 | 15.57 | 15.84 | 12846.00 |
| Oct 15, 2024 | 15.42 | 15.66 | 15.38 | 15.62 | 25500.00 |
| Oct 11, 2024 | 15.25 | 15.35 | 15.18 | 15.35 | 16835.00 |
| Oct 10, 2024 | 15.10 | 15.25 | 15.09 | 15.23 | 3707.00 |
| Oct 09, 2024 | 14.99 | 15.12 | 14.91 | 15.07 | 4783.00 |
| Oct 08, 2024 | 14.99 | 15.17 | 14.99 | 15.02 | 6150.00 |
| Oct 07, 2024 | 15.20 | 15.20 | 14.98 | 15.05 | 4926.00 |
| Oct 04, 2024 | 15.09 | 15.11 | 14.96 | 15.09 | 7268.00 |
| Oct 03, 2024 | 15.12 | 15.24 | 15.05 | 15.11 | 7301.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.75
Minimum
Mar 23 2020
16.90
Maximum
Apr 05 2022
13.98
Average
14.78
Median
Feb 04 2022
Price Benchmarks
Price Related Metrics
| PE Ratio | 28.00 |
| PS Ratio | 8.641 |
| Price to Book Value | 1.552 |
| Price to Free Cash Flow | 9.133 |
| Earnings Yield | 3.57% |
| Market Cap | 171.66M |
| Operating PE Ratio | 8.779 |
| Normalized PE Ratio | 28.00 |