Keel Infrastructure Corp. (KEEL)
4.01
+0.40
(+11.08%)
USD |
NASDAQ |
Sep 18, 16:00
4.01
0.00 (0.00%)
Pre-Market: 20:00
Keel Infrastructure Price : 4.01 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 3.73 | 4.09 | 3.64 | 4.01 | 67.83M |
| Sep 17, 2026 | 3.62 | 3.75 | 3.48 | 3.61 | 43.52M |
| Sep 16, 2026 | 3.34 | 3.508 | 3.30 | 3.40 | 37.46M |
| Sep 15, 2026 | 3.42 | 3.44 | 3.24 | 3.28 | 22.40M |
| Sep 14, 2026 | 3.30 | 3.53 | 3.276 | 3.45 | 27.45M |
| Sep 11, 2026 | 3.48 | 3.72 | 3.47 | 3.57 | 27.37M |
| Sep 10, 2026 | 3.58 | 3.63 | 3.44 | 3.44 | 26.62M |
| Sep 09, 2026 | 3.72 | 3.86 | 3.63 | 3.71 | 32.71M |
| Sep 08, 2026 | 3.54 | 3.90 | 3.52 | 3.73 | 43.93M |
| Sep 04, 2026 | 3.30 | 3.48 | 3.30 | 3.47 | 31.85M |
| Sep 03, 2026 | 3.15 | 3.39 | 3.07 | 3.35 | 37.23M |
| Sep 02, 2026 | 3.03 | 3.17 | 2.99 | 3.11 | 26.49M |
| Sep 01, 2026 | 3.04 | 3.16 | 3.01 | 3.07 | 22.71M |
| Aug 31, 2026 | 3.20 | 3.22 | 3.09 | 3.15 | 43.94M |
| Aug 28, 2026 | 3.41 | 3.43 | 3.17 | 3.22 | 43.85M |
| Aug 27, 2026 | 3.525 | 3.77 | 3.47 | 3.51 | 47.88M |
| Aug 26, 2026 | 3.44 | 3.57 | 3.34 | 3.36 | 25.03M |
| Aug 25, 2026 | 3.30 | 3.55 | 3.271 | 3.51 | 28.80M |
| Aug 24, 2026 | 3.25 | 3.39 | 3.17 | 3.25 | 31.14M |
| Aug 21, 2026 | 3.50 | 3.78 | 3.26 | 3.32 | 48.39M |
| Aug 20, 2026 | 3.275 | 3.42 | 3.16 | 3.37 | 38.85M |
| Aug 19, 2026 | 3.24 | 3.425 | 2.96 | 3.25 | 61.94M |
| Aug 18, 2026 | 3.71 | 3.90 | 3.14 | 3.16 | 73.11M |
| Aug 17, 2026 | 3.69 | 3.92 | 3.63 | 3.77 | 42.05M |
| Aug 14, 2026 | 3.285 | 3.55 | 3.285 | 3.51 | 42.96M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CleanSpark, Inc. | 14.47 |
| Hut 8 Corp. | 98.74 |
| Cipher Digital, Inc. | 18.34 |
| Riot Platforms, Inc. | 23.75 |
| MARA Holdings, Inc. | 13.24 |
Price Related Metrics
| PS Ratio | 12.39 |
| PEG Ratio | -0.0116 |
| Price to Book Value | 7.524 |
| Earnings Yield | -18.66% |
| Market Cap | 2.473B |
| PEGY Ratio | -0.0116 |