Keel Infrastructure (KEEL) Price: 1.89

Keel Infrastructure Corp. (KEEL)

1.89 -0.17 (-8.25%) USD | NASDAQ | Nov 02, 16:00

1.93 +0.04 (+2.12%) After-Hours: 06:53

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 02, 2026	2.09	2.09	1.86	1.89	27.02M
Oct 30, 2026	2.17	2.19	2.02	2.06	33.79M
Oct 29, 2026	2.34	2.38	2.25	2.31	20.45M
Oct 28, 2026	2.31	2.43	2.22	2.43	27.58M
Oct 27, 2026	2.245	2.36	2.19	2.25	26.44M
Oct 26, 2026	2.121	2.28	2.06	2.18	24.65M
Oct 23, 2026	2.24	2.28	2.16	2.17	20.24M
Oct 22, 2026	2.30	2.45	2.23	2.24	25.00M
Oct 21, 2026	2.46	2.46	2.32	2.40	22.64M
Oct 20, 2026	2.29	2.45	2.24	2.34	24.42M
Oct 19, 2026	2.45	2.47	2.31	2.36	20.08M
Oct 16, 2026	2.50	2.51	2.28	2.31	30.37M
Oct 15, 2026	2.395	2.58	2.30	2.57	41.99M
Oct 14, 2026	2.75	2.77	2.51	2.55	40.86M
Oct 13, 2026	2.82	2.89	2.770	2.87	34.55M
Oct 12, 2026	3.01	3.04	2.94	2.95	20.02M
Oct 09, 2026	3.23	3.23	3.02	3.05	29.19M
Oct 08, 2026	3.27	3.28	3.06	3.15	31.35M
Oct 07, 2026	3.34	3.390	3.28	3.33	28.52M
Oct 06, 2026	3.51	3.54	3.39	3.47	23.05M
Oct 05, 2026	3.60	3.625	3.37	3.45	27.53M
Oct 02, 2026	3.58	3.75	3.53	3.62	24.85M
Oct 01, 2026	3.54	3.55	3.37	3.44	25.26M
Sep 30, 2026	3.71	3.72	3.515	3.53	19.94M
Sep 29, 2026	3.67	3.70	3.55	3.58	17.32M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks