Kimball Electronics, Inc. (KE)
22.76
-0.35
(-1.51%)
USD |
NASDAQ |
Aug 24, 16:00
23.18
+0.42
(+1.85%)
Pre-Market: 08:37
Kimball Electronics Price : 22.76 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 23.00 | 23.09 | 22.36 | 22.76 | 213905.0 |
| Aug 21, 2026 | 23.84 | 23.84 | 23.02 | 23.11 | 351114.0 |
| Aug 20, 2026 | 23.51 | 23.74 | 23.14 | 23.57 | 160016.0 |
| Aug 19, 2026 | 24.89 | 24.89 | 23.70 | 23.72 | 184502.0 |
| Aug 18, 2026 | 26.40 | 26.60 | 24.15 | 24.61 | 223575.0 |
| Aug 17, 2026 | 25.95 | 27.02 | 25.73 | 26.85 | 225155.0 |
| Aug 14, 2026 | 26.25 | 26.90 | 25.69 | 25.85 | 309164.0 |
| Aug 13, 2026 | 22.95 | 26.09 | 21.89 | 26.03 | 525903.0 |
| Aug 12, 2026 | 25.74 | 25.84 | 25.08 | 25.19 | 222517.0 |
| Aug 11, 2026 | 25.50 | 26.19 | 25.16 | 25.23 | 125341.0 |
| Aug 10, 2026 | 25.95 | 25.99 | 25.09 | 25.14 | 164471.0 |
| Aug 07, 2026 | 26.75 | 26.75 | 25.78 | 26.13 | 161810.0 |
| Aug 06, 2026 | 26.68 | 27.21 | 26.21 | 26.40 | 179462.0 |
| Aug 05, 2026 | 27.14 | 27.22 | 26.68 | 26.78 | 123308.0 |
| Aug 04, 2026 | 26.17 | 27.42 | 26.02 | 27.15 | 219058.0 |
| Aug 03, 2026 | 24.79 | 25.80 | 24.35 | 25.73 | 168699.0 |
| Jul 31, 2026 | 24.92 | 25.30 | 24.07 | 24.73 | 140982.0 |
| Jul 30, 2026 | 23.99 | 24.62 | 23.47 | 24.58 | 164926.0 |
| Jul 29, 2026 | 24.38 | 24.62 | 23.26 | 23.45 | 199964.0 |
| Jul 28, 2026 | 24.66 | 24.89 | 24.01 | 24.66 | 198106.0 |
| Jul 27, 2026 | 24.90 | 25.21 | 24.03 | 24.85 | 235786.0 |
| Jul 24, 2026 | 25.12 | 25.12 | 24.25 | 24.86 | 240234.0 |
| Jul 23, 2026 | 24.19 | 25.08 | 24.11 | 24.91 | 202485.0 |
| Jul 22, 2026 | 24.58 | 25.38 | 24.47 | 24.48 | 157541.0 |
| Jul 21, 2026 | 24.03 | 25.14 | 24.03 | 24.87 | 190913.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rogers Corp. | 122.84 |
| Bel Fuse, Inc. | 247.98 |
| Sanmina Corp. | 185.41 |
| TTM Technologies, Inc. | 107.12 |
| CTS Corp. | 56.13 |
Price Related Metrics
| PE Ratio | 20.15 |
| PS Ratio | 0.3933 |
| PEG Ratio | 0.2998 |
| Price to Book Value | 0.9322 |
| Price to Free Cash Flow | 27.34 |
| Earnings Yield | 4.96% |
| Market Cap | 545.49M |
| PEGY Ratio | 0.2998 |
| Operating PE Ratio | 10.82 |
| Normalized PE Ratio | 17.14 |