Kimball Electronics Inc (KE)
18.47
+0.32
(+1.76%)
USD |
NASDAQ |
Nov 04, 16:00
18.47
0.00 (0.00%)
After-Hours: 20:00
Kimball Electronics Price: 18.47 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 17.93 | 18.21 | 17.90 | 18.15 | 88067.00 |
| Oct 31, 2024 | 18.29 | 18.32 | 17.79 | 17.79 | 86712.00 |
| Oct 30, 2024 | 18.14 | 18.66 | 18.13 | 18.19 | 70248.00 |
| Oct 29, 2024 | 18.01 | 18.32 | 17.93 | 18.26 | 69890.00 |
| Oct 28, 2024 | 18.07 | 18.32 | 17.91 | 18.15 | 91992.00 |
| Oct 25, 2024 | 17.90 | 18.08 | 17.57 | 17.83 | 83581.00 |
| Oct 24, 2024 | 17.79 | 18.41 | 17.56 | 17.84 | 77888.00 |
| Oct 23, 2024 | 17.52 | 17.71 | 17.35 | 17.68 | 102036.0 |
| Oct 22, 2024 | 17.95 | 17.95 | 17.53 | 17.57 | 51805.00 |
| Oct 21, 2024 | 18.36 | 18.43 | 18.00 | 18.04 | 89420.00 |
| Oct 18, 2024 | 18.87 | 18.98 | 18.43 | 18.45 | 94874.00 |
| Oct 17, 2024 | 18.58 | 18.84 | 18.22 | 18.82 | 96248.00 |
| Oct 16, 2024 | 18.00 | 18.60 | 17.80 | 18.54 | 125568.0 |
| Oct 15, 2024 | 17.78 | 18.19 | 17.77 | 17.96 | 100631.0 |
| Oct 14, 2024 | 17.63 | 17.90 | 17.49 | 17.79 | 136671.0 |
| Oct 11, 2024 | 17.14 | 17.67 | 17.14 | 17.65 | 149396.0 |
| Oct 10, 2024 | 17.02 | 17.23 | 16.64 | 17.14 | 145723.0 |
| Oct 09, 2024 | 17.28 | 17.60 | 17.21 | 17.24 | 60339.00 |
| Oct 08, 2024 | 17.40 | 17.69 | 17.20 | 17.30 | 78890.00 |
| Oct 07, 2024 | 17.42 | 18.21 | 17.32 | 17.47 | 92769.00 |
| Oct 04, 2024 | 17.65 | 17.89 | 17.49 | 17.51 | 113371.0 |
| Oct 03, 2024 | 17.63 | 17.75 | 17.32 | 17.33 | 106495.0 |
| Oct 02, 2024 | 17.81 | 18.00 | 17.59 | 17.73 | 71530.00 |
| Oct 01, 2024 | 18.47 | 18.47 | 17.66 | 17.89 | 126209.0 |
| Sep 30, 2024 | 18.25 | 18.52 | 17.94 | 18.51 | 122935.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.15
Minimum
Apr 01 2020
31.11
Maximum
Sep 01 2023
20.62
Average
21.08
Median
Apr 23 2024
Price Benchmarks
| Hubbell Inc | 425.00 |
| Espey Manufacturing & Electronics Corp | 32.64 |
| Orbit International Corp | 4.55 |
| RF Industries Ltd | 4.09 |
| Vertiv Holdings Co | 106.27 |
Price Related Metrics
| PE Ratio | 22.52 |
| PS Ratio | 0.2717 |
| Price to Book Value | 0.8471 |
| Price to Free Cash Flow | 17.80 |
| Earnings Yield | 4.44% |
| Market Cap | 457.80M |
| Operating PE Ratio | 6.251 |
| Normalized PE Ratio | 11.26 |