Kimball Electronics Inc (KE)
20.94
-0.14
(-0.66%)
USD |
NASDAQ |
Apr 24, 16:00
20.94
0.00 (0.00%)
After-Hours: 18:35
Kimball Electronics Price: 20.94 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 20.91 | 21.20 | 20.91 | 21.08 | 84474.00 |
Apr 22, 2024 | 20.92 | 21.17 | 20.71 | 20.89 | 108517.0 |
Apr 19, 2024 | 20.78 | 21.02 | 20.64 | 20.78 | 74090.00 |
Apr 18, 2024 | 20.67 | 20.99 | 20.57 | 20.93 | 108309.0 |
Apr 17, 2024 | 20.97 | 20.97 | 20.55 | 20.66 | 83570.00 |
Apr 16, 2024 | 20.40 | 20.98 | 20.27 | 20.77 | 91445.00 |
Apr 15, 2024 | 20.83 | 20.92 | 20.56 | 20.62 | 92904.00 |
Apr 12, 2024 | 20.90 | 21.10 | 20.59 | 20.71 | 81782.00 |
Apr 11, 2024 | 20.88 | 21.02 | 20.71 | 20.99 | 131267.0 |
Apr 10, 2024 | 20.81 | 21.20 | 20.81 | 20.88 | 108403.0 |
Apr 09, 2024 | 21.49 | 21.67 | 21.24 | 21.47 | 74353.00 |
Apr 08, 2024 | 21.18 | 21.61 | 21.16 | 21.47 | 189713.0 |
Apr 05, 2024 | 21.30 | 21.37 | 20.95 | 21.12 | 91025.00 |
Apr 04, 2024 | 21.86 | 22.13 | 21.28 | 21.46 | 89989.00 |
Apr 03, 2024 | 21.16 | 21.63 | 21.16 | 21.59 | 70521.00 |
Apr 02, 2024 | 21.33 | 21.37 | 21.12 | 21.35 | 79172.00 |
Apr 01, 2024 | 21.64 | 21.64 | 21.34 | 21.60 | 79961.00 |
Mar 28, 2024 | 21.62 | 21.71 | 21.37 | 21.65 | 114069.0 |
Mar 27, 2024 | 21.04 | 21.68 | 20.89 | 21.65 | 131735.0 |
Mar 26, 2024 | 20.77 | 21.07 | 20.60 | 20.80 | 141596.0 |
Mar 25, 2024 | 20.87 | 20.89 | 20.56 | 20.57 | 91404.00 |
Mar 22, 2024 | 20.96 | 21.12 | 20.60 | 20.75 | 81908.00 |
Mar 21, 2024 | 21.00 | 21.20 | 20.86 | 21.06 | 103319.0 |
Mar 20, 2024 | 20.13 | 21.05 | 20.03 | 20.96 | 119789.0 |
Mar 19, 2024 | 20.01 | 20.28 | 19.95 | 20.15 | 99797.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.15
Minimum
Apr 01 2020
31.11
Maximum
Sep 01 2023
20.05
Average
20.43
Median
Price Benchmarks
Espey Manufacturing & Electronics Corp | 23.47 |
Hubbell Inc | 398.54 |
Orbit International Corp | 5.55 |
RF Industries Ltd | 2.97 |
Symbotic Inc | 40.42 |
Price Related Metrics
PE Ratio | 9.650 |
PS Ratio | 0.2866 |
PEG Ratio | 0.4021 |
Price to Book Value | 0.9520 |
Earnings Yield | 10.36% |
Market Cap | 520.76M |
PEGY Ratio | 0.4021 |
Operating PE Ratio | 5.684 |
Normalized PE Ratio | 9.921 |