Kimball Electronics, Inc. (KE)
24.41
-1.76
(-6.73%)
USD |
NASDAQ |
Sep 14, 12:59
Kimball Electronics Price : 24.41 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 25.11 | 26.22 | 24.28 | 26.17 | 176983.0 |
| Sep 10, 2026 | 24.84 | 25.31 | 24.74 | 24.86 | 160220.0 |
| Sep 09, 2026 | 24.94 | 25.36 | 24.59 | 25.04 | 137866.0 |
| Sep 08, 2026 | 25.07 | 25.45 | 24.88 | 25.17 | 178339.0 |
| Sep 04, 2026 | 24.41 | 25.06 | 24.41 | 25.03 | 190597.0 |
| Sep 03, 2026 | 24.34 | 24.50 | 23.80 | 24.44 | 159517.0 |
| Sep 02, 2026 | 23.87 | 24.37 | 23.76 | 24.21 | 170296.0 |
| Sep 01, 2026 | 23.34 | 24.04 | 23.24 | 23.90 | 236805.0 |
| Aug 31, 2026 | 23.42 | 24.00 | 23.14 | 23.62 | 202546.0 |
| Aug 28, 2026 | 24.01 | 24.14 | 23.39 | 23.46 | 166217.0 |
| Aug 27, 2026 | 24.08 | 24.20 | 23.74 | 24.09 | 205046.0 |
| Aug 26, 2026 | 23.52 | 24.06 | 23.31 | 23.85 | 270280.0 |
| Aug 25, 2026 | 23.11 | 23.58 | 22.72 | 23.51 | 216740.0 |
| Aug 24, 2026 | 23.00 | 23.09 | 22.36 | 22.76 | 213905.0 |
| Aug 21, 2026 | 23.84 | 23.84 | 23.02 | 23.11 | 351114.0 |
| Aug 20, 2026 | 23.51 | 23.74 | 23.14 | 23.57 | 160016.0 |
| Aug 19, 2026 | 24.89 | 24.89 | 23.70 | 23.72 | 184502.0 |
| Aug 18, 2026 | 26.40 | 26.60 | 24.15 | 24.61 | 223575.0 |
| Aug 17, 2026 | 25.95 | 27.02 | 25.73 | 26.85 | 225155.0 |
| Aug 14, 2026 | 26.25 | 26.90 | 25.69 | 25.85 | 309164.0 |
| Aug 13, 2026 | 22.95 | 26.09 | 21.89 | 26.03 | 525903.0 |
| Aug 12, 2026 | 25.74 | 25.84 | 25.08 | 25.19 | 222517.0 |
| Aug 11, 2026 | 25.50 | 26.19 | 25.16 | 25.23 | 125341.0 |
| Aug 10, 2026 | 25.95 | 25.99 | 25.09 | 25.14 | 164471.0 |
| Aug 07, 2026 | 26.75 | 26.75 | 25.78 | 26.13 | 161810.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rogers Corp. | 131.12 |
| Bel Fuse, Inc. | 233.28 |
| Sanmina Corp. | 198.30 |
| TTM Technologies, Inc. | 116.63 |
| CTS Corp. | 57.00 |
Price Related Metrics
| PE Ratio | 21.61 |
| PS Ratio | 0.4218 |
| PEG Ratio | 0.3215 |
| Price to Book Value | 0.9998 |
| Price to Free Cash Flow | 29.32 |
| Earnings Yield | 4.63% |
| Market Cap | 585.03M |
| PEGY Ratio | 0.3215 |
| Operating PE Ratio | 11.60 |
| Normalized PE Ratio | 18.38 |