Aeva Technologies Inc (AEVA)
3.28
+0.08 (+2.50%)
USD |
NYSE |
May 17, 11:24
Aeva Technologies Price: 3.28 for May 17, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2022 | 3.17 | 3.28 | 3.045 | 3.20 | 1.672M |
| May 13, 2022 | 2.89 | 3.215 | 2.85 | 3.17 | 1.865M |
| May 12, 2022 | 2.49 | 2.79 | 2.465 | 2.79 | 1.501M |
| May 11, 2022 | 2.83 | 2.89 | 2.55 | 2.57 | 1.327M |
| May 10, 2022 | 2.93 | 2.99 | 2.72 | 2.87 | 978673.0 |
| May 09, 2022 | 3.10 | 3.118 | 2.84 | 2.85 | 1.256M |
| May 06, 2022 | 3.46 | 3.46 | 3.14 | 3.16 | 1.087M |
| May 05, 2022 | 3.89 | 3.98 | 3.42 | 3.48 | 1.543M |
| May 04, 2022 | 3.47 | 3.57 | 3.30 | 3.54 | 1.086M |
| May 03, 2022 | 3.46 | 3.53 | 3.345 | 3.47 | 1.511M |
| May 02, 2022 | 3.28 | 3.46 | 3.19 | 3.46 | 1.811M |
| Apr 29, 2022 | 3.43 | 3.67 | 3.27 | 3.28 | 1.430M |
| Apr 28, 2022 | 3.38 | 3.47 | 3.26 | 3.43 | 903358.0 |
| Apr 27, 2022 | 3.45 | 3.535 | 3.36 | 3.38 | 909298.0 |
| Apr 26, 2022 | 3.53 | 3.579 | 3.43 | 3.45 | 693455.0 |
| Apr 25, 2022 | 3.36 | 3.61 | 3.35 | 3.58 | 1.283M |
| Apr 22, 2022 | 3.39 | 3.545 | 3.38 | 3.43 | 1.115M |
| Apr 21, 2022 | 3.68 | 3.76 | 3.42 | 3.44 | 1.210M |
| Apr 20, 2022 | 3.82 | 3.82 | 3.58 | 3.58 | 742282.0 |
| Apr 19, 2022 | 3.62 | 3.85 | 3.570 | 3.81 | 961441.0 |
| Apr 18, 2022 | 3.76 | 3.775 | 3.52 | 3.61 | 1.203M |
| Apr 14, 2022 | 4.05 | 4.07 | 3.79 | 3.80 | 969904.0 |
| Apr 13, 2022 | 3.71 | 3.87 | 3.71 | 3.83 | 562870.0 |
| Apr 12, 2022 | 3.82 | 3.932 | 3.71 | 3.74 | 687174.0 |
| Apr 11, 2022 | 3.73 | 3.792 | 3.67 | 3.72 | 648975.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.57
Minimum
May 11 2022
20.00
Maximum
Feb 10 2021
9.540
Average
9.79
Median
Mar 11 2020
Price Benchmarks
| DSS Inc | 0.39 |
| Gentex Corp | 29.72 |
| Goodyear Tire & Rubber Co | 12.18 |
| XPEL Inc | 47.82 |
| MillerKnoll Inc | 29.27 |
Price Related Metrics
| PS Ratio | 69.43 |
| PEG Ratio | -0.0382 |
| Price to Book Value | 1.667 |
| Earnings Yield | -16.46% |
| Market Cap | 710.79M |
| PEGY Ratio | -0.0382 |