Aeva Technologies, Inc. (AEVA)
16.46
-1.83
(-10.01%)
USD |
NASDAQ |
Aug 24, 16:00
16.54
+0.08
(+0.49%)
After-Hours: 20:00
Aeva Technologies Price : 16.46 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 17.72 | 17.82 | 16.40 | 16.46 | 1.747M |
| Aug 21, 2026 | 19.15 | 19.51 | 17.95 | 18.29 | 1.132M |
| Aug 20, 2026 | 19.75 | 19.91 | 18.42 | 18.87 | 1.414M |
| Aug 19, 2026 | 20.79 | 21.00 | 19.31 | 19.78 | 1.677M |
| Aug 18, 2026 | 22.46 | 23.12 | 20.71 | 21.03 | 2.173M |
| Aug 17, 2026 | 23.16 | 24.45 | 22.43 | 23.75 | 1.023M |
| Aug 14, 2026 | 22.35 | 24.43 | 22.06 | 23.28 | 1.460M |
| Aug 13, 2026 | 24.97 | 25.86 | 22.25 | 22.42 | 1.861M |
| Aug 12, 2026 | 25.50 | 25.86 | 24.06 | 25.16 | 1.409M |
| Aug 11, 2026 | 23.92 | 25.33 | 23.35 | 24.06 | 1.274M |
| Aug 10, 2026 | 25.86 | 25.86 | 22.91 | 23.69 | 2.238M |
| Aug 07, 2026 | 25.68 | 28.30 | 24.35 | 26.62 | 2.688M |
| Aug 06, 2026 | 25.80 | 28.42 | 22.75 | 25.26 | 8.433M |
| Aug 05, 2026 | 20.30 | 20.30 | 19.54 | 19.61 | 1.209M |
| Aug 04, 2026 | 19.38 | 20.66 | 19.10 | 20.43 | 1.299M |
| Aug 03, 2026 | 17.29 | 18.57 | 17.15 | 18.41 | 1.551M |
| Jul 31, 2026 | 17.18 | 17.93 | 16.69 | 17.54 | 1.765M |
| Jul 30, 2026 | 14.80 | 16.61 | 14.77 | 16.46 | 1.689M |
| Jul 29, 2026 | 14.69 | 15.05 | 13.51 | 13.99 | 1.247M |
| Jul 28, 2026 | 15.02 | 15.05 | 13.91 | 14.70 | 2.330M |
| Jul 27, 2026 | 15.31 | 15.94 | 14.78 | 15.53 | 1.430M |
| Jul 24, 2026 | 15.93 | 16.06 | 14.76 | 14.85 | 1.118M |
| Jul 23, 2026 | 16.50 | 17.04 | 15.88 | 16.10 | 1.158M |
| Jul 22, 2026 | 17.27 | 17.47 | 16.70 | 16.75 | 990097.0 |
| Jul 21, 2026 | 16.48 | 17.84 | 16.42 | 17.69 | 1.308M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ouster, Inc. | 35.75 |
| NVIDIA Corp. | 208.48 |
| IPG Photonics Corp. | 70.74 |
| Jabil, Inc. | 304.89 |
| Netlist, Inc. | 5.11 |
Price Related Metrics
| PS Ratio | 47.40 |
| Price to Book Value | 41.06 |
| Earnings Yield | -16.60% |
| Market Cap | 1.131B |