Aeva Technologies (AEVA) Price: 10.17

Aeva Technologies, Inc. (AEVA)

10.17 +0.29 (+2.94%) USD | NASDAQ | Oct 23, 16:00

10.18 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	9.72	10.21	9.51	10.17	2.495M
Oct 22, 2026	10.03	10.35	9.65	9.88	1.316M
Oct 21, 2026	10.57	10.78	10.44	10.60	1.398M
Oct 20, 2026	9.62	10.50	9.44	10.27	1.412M
Oct 19, 2026	10.47	10.55	9.840	9.915	1.957M
Oct 16, 2026	10.83	10.97	9.83	10.03	1.667M
Oct 15, 2026	10.50	11.17	10.43	11.00	2.436M
Oct 14, 2026	11.76	11.77	10.56	10.90	2.693M
Oct 13, 2026	11.85	12.17	11.75	12.17	1.588M
Oct 12, 2026	13.46	13.46	12.12	12.21	1.931M
Oct 09, 2026	13.80	13.85	13.41	13.66	1.065M
Oct 08, 2026	13.98	13.98	13.37	13.69	1.847M
Oct 07, 2026	14.11	14.43	13.68	14.34	1.192M
Oct 06, 2026	14.58	14.89	14.40	14.57	1.207M
Oct 05, 2026	14.70	14.74	14.09	14.30	1.008M
Oct 02, 2026	14.80	14.88	14.14	14.76	1.274M
Oct 01, 2026	14.25	14.64	13.75	14.29	1.058M
Sep 30, 2026	14.02	14.44	13.84	14.04	1.295M
Sep 29, 2026	14.80	14.94	13.74	13.97	2.011M
Sep 28, 2026	15.06	15.34	14.16	14.27	1.610M
Sep 25, 2026	15.68	15.97	15.12	15.35	992972.0
Sep 24, 2026	14.97	15.74	14.62	15.62	1.747M
Sep 23, 2026	15.34	15.38	14.52	15.22	1.146M
Sep 22, 2026	15.28	15.50	14.56	15.41	1.496M
Sep 21, 2026	15.43	15.65	15.11	15.28	1.299M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks