Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
May 16, 2022 3.17 3.28 3.045 3.20 1.672M
May 13, 2022 2.89 3.215 2.85 3.17 1.865M
May 12, 2022 2.49 2.79 2.465 2.79 1.501M
May 11, 2022 2.83 2.89 2.55 2.57 1.327M
May 10, 2022 2.93 2.99 2.72 2.87 978673.0
May 09, 2022 3.10 3.118 2.84 2.85 1.256M
May 06, 2022 3.46 3.46 3.14 3.16 1.087M
May 05, 2022 3.89 3.98 3.42 3.48 1.543M
May 04, 2022 3.47 3.57 3.30 3.54 1.086M
May 03, 2022 3.46 3.53 3.345 3.47 1.511M
May 02, 2022 3.28 3.46 3.19 3.46 1.811M
Apr 29, 2022 3.43 3.67 3.27 3.28 1.430M
Apr 28, 2022 3.38 3.47 3.26 3.43 903358.0
Apr 27, 2022 3.45 3.535 3.36 3.38 909298.0
Apr 26, 2022 3.53 3.579 3.43 3.45 693455.0
Apr 25, 2022 3.36 3.61 3.35 3.58 1.283M
Apr 22, 2022 3.39 3.545 3.38 3.43 1.115M
Apr 21, 2022 3.68 3.76 3.42 3.44 1.210M
Apr 20, 2022 3.82 3.82 3.58 3.58 742282.0
Apr 19, 2022 3.62 3.85 3.570 3.81 961441.0
Apr 18, 2022 3.76 3.775 3.52 3.61 1.203M
Apr 14, 2022 4.05 4.07 3.79 3.80 969904.0
Apr 13, 2022 3.71 3.87 3.71 3.83 562870.0
Apr 12, 2022 3.82 3.932 3.71 3.74 687174.0
Apr 11, 2022 3.73 3.792 3.67 3.72 648975.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.57
Minimum
May 11 2022
20.00
Maximum
Feb 10 2021
9.540
Average
9.79
Median
Mar 11 2020

Price Benchmarks

Price Related Metrics

PS Ratio 69.43
PEG Ratio -0.0382
Price to Book Value 1.667
Earnings Yield -16.46%
Market Cap 710.79M
PEGY Ratio -0.0382