Aeva Technologies (AEVA) Price: 10.58

Aeva Technologies, Inc. (AEVA)

10.58 -1.22 (-10.38%) USD | NASDAQ | Nov 13, 16:00

10.30 -0.28 (-2.60%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	12.21	12.62	11.69	11.80	1.114M
Nov 11, 2026	12.89	13.34	12.61	12.84	1.297M
Nov 10, 2026	11.99	12.79	11.75	12.27	1.737M
Nov 09, 2026	11.10	12.46	10.93	12.30	2.606M
Nov 06, 2026	9.85	11.00	9.75	11.00	3.097M
Nov 05, 2026	9.28	9.41	8.26	9.19	3.704M
Nov 04, 2026	9.30	9.60	8.62	9.49	2.608M
Nov 03, 2026	8.79	9.11	8.71	8.94	1.386M
Nov 02, 2026	9.27	9.610	8.521	8.60	2.159M
Oct 30, 2026	9.30	9.40	8.68	9.27	2.538M
Oct 29, 2026	10.40	10.58	9.92	9.94	1.064M
Oct 28, 2026	10.63	10.76	10.18	10.69	857613.0
Oct 27, 2026	10.18	10.47	9.765	10.44	2.123M
Oct 26, 2026	10.12	10.34	9.90	9.91	1.241M
Oct 23, 2026	9.72	10.21	9.51	10.17	2.495M
Oct 22, 2026	10.03	10.35	9.65	9.88	1.316M
Oct 21, 2026	10.57	10.78	10.44	10.60	1.398M
Oct 20, 2026	9.62	10.50	9.44	10.27	1.412M
Oct 19, 2026	10.47	10.55	9.840	9.915	1.957M
Oct 16, 2026	10.83	10.97	9.83	10.03	1.667M
Oct 15, 2026	10.50	11.17	10.43	11.00	2.436M
Oct 14, 2026	11.76	11.77	10.56	10.90	2.693M
Oct 13, 2026	11.85	12.17	11.75	12.17	1.588M
Oct 12, 2026	13.46	13.46	12.12	12.21	1.931M
Oct 09, 2026	13.80	13.85	13.41	13.66	1.065M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks