Aeva Technologies Inc (AEVA)
3.10
+0.12
(+4.03%)
USD |
NYSE |
Apr 18, 16:00
3.10
0.00 (0.00%)
After-Hours: 20:00
Aeva Technologies Price: 3.10 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 3.21 | 3.25 | 2.94 | 2.98 | 412745.0 |
Apr 16, 2024 | 3.41 | 3.44 | 3.18 | 3.18 | 250454.0 |
Apr 15, 2024 | 3.57 | 3.64 | 3.405 | 3.44 | 256721.0 |
Apr 12, 2024 | 3.83 | 3.83 | 3.53 | 3.58 | 210378.0 |
Apr 11, 2024 | 3.91 | 4.04 | 3.72 | 3.89 | 187637.0 |
Apr 10, 2024 | 4.02 | 4.080 | 3.835 | 3.90 | 301375.0 |
Apr 09, 2024 | 4.07 | 4.30 | 4.07 | 4.19 | 144644.0 |
Apr 08, 2024 | 3.99 | 4.16 | 3.99 | 4.04 | 172213.0 |
Apr 05, 2024 | 4.12 | 4.25 | 3.94 | 3.99 | 234238.0 |
Apr 04, 2024 | 4.16 | 4.45 | 4.12 | 4.17 | 356108.0 |
Apr 03, 2024 | 3.99 | 4.145 | 3.90 | 4.11 | 290317.0 |
Apr 02, 2024 | 3.97 | 4.09 | 3.833 | 4.04 | 279210.0 |
Apr 01, 2024 | 3.86 | 4.18 | 3.790 | 4.14 | 373473.0 |
Mar 28, 2024 | 3.53 | 4.005 | 3.50 | 3.93 | 669265.0 |
Mar 27, 2024 | 3.41 | 3.707 | 3.310 | 3.54 | 600153.0 |
Mar 26, 2024 | 3.89 | 3.90 | 3.48 | 3.48 | 561369.0 |
Mar 25, 2024 | 4.00 | 4.15 | 3.89 | 3.90 | 366266.0 |
Mar 22, 2024 | 4.26 | 4.30 | 3.88 | 4.09 | 713789.0 |
Mar 21, 2024 | 4.76 | 4.96 | 4.300 | 4.36 | 633187.0 |
Mar 20, 2024 | 5.00 | 5.09 | 4.440 | 4.81 | 746990.0 |
Mar 19, 2024 | 5.16 | 5.54 | 4.65 | 5.20 | 552522.0 |
Mar 18, 2024 | 5.00 | 5.30 | 4.90 | 5.05 | 348512.0 |
Mar 15, 2024 | 4.80 | 5.50 | 4.756 | 4.964 | 556443.0 |
Mar 14, 2024 | 5.25 | 5.25 | 4.850 | 4.873 | 263017.0 |
Mar 13, 2024 | 5.35 | 5.593 | 5.10 | 5.15 | 338778.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.378
Minimum
Nov 01 2023
100.00
Maximum
Feb 10 2021
29.08
Average
20.55
Median
Apr 01 2022
Price Benchmarks
Asure Software Inc | 6.94 |
Digimarc Corp | 23.00 |
PDF Solutions Inc | 30.31 |
Creative Realities Inc | 3.10 |
Aspen Technology Inc | 196.63 |
Price Related Metrics
PS Ratio | 32.65 |
Price to Book Value | 0.7160 |
Earnings Yield | -106.5% |
Market Cap | 163.57M |