Aeva Technologies, Inc. (AEVA)
15.52
+0.55
(+3.67%)
USD |
NASDAQ |
Sep 11, 16:00
14.83
-0.69
(-4.45%)
After-Hours: 04:54
Aeva Technologies Price : 15.52 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 15.27 | 15.78 | 15.18 | 15.52 | 1.372M |
| Sep 10, 2026 | 15.10 | 15.70 | 14.87 | 14.97 | 1.115M |
| Sep 09, 2026 | 16.18 | 16.61 | 15.52 | 15.62 | 1.580M |
| Sep 08, 2026 | 15.87 | 16.48 | 15.73 | 16.25 | 1.694M |
| Sep 04, 2026 | 15.38 | 15.90 | 15.12 | 15.69 | 1.200M |
| Sep 03, 2026 | 15.20 | 15.80 | 14.91 | 15.26 | 1.724M |
| Sep 02, 2026 | 14.82 | 15.27 | 14.45 | 15.17 | 1.319M |
| Sep 01, 2026 | 15.32 | 15.52 | 14.56 | 14.78 | 2.072M |
| Aug 31, 2026 | 15.49 | 15.68 | 15.05 | 15.66 | 1.555M |
| Aug 28, 2026 | 16.09 | 16.15 | 15.45 | 15.63 | 1.428M |
| Aug 27, 2026 | 16.47 | 16.81 | 16.02 | 16.39 | 1.556M |
| Aug 26, 2026 | 16.01 | 16.41 | 15.62 | 15.79 | 1.463M |
| Aug 25, 2026 | 17.05 | 17.08 | 16.04 | 16.16 | 1.387M |
| Aug 24, 2026 | 17.72 | 17.82 | 16.40 | 16.46 | 1.747M |
| Aug 21, 2026 | 19.15 | 19.51 | 17.95 | 18.29 | 1.132M |
| Aug 20, 2026 | 19.75 | 19.91 | 18.42 | 18.87 | 1.414M |
| Aug 19, 2026 | 20.79 | 21.00 | 19.31 | 19.78 | 1.677M |
| Aug 18, 2026 | 22.46 | 23.12 | 20.71 | 21.03 | 2.173M |
| Aug 17, 2026 | 23.16 | 24.45 | 22.43 | 23.75 | 1.023M |
| Aug 14, 2026 | 22.35 | 24.43 | 22.06 | 23.28 | 1.460M |
| Aug 13, 2026 | 24.97 | 25.86 | 22.25 | 22.42 | 1.861M |
| Aug 12, 2026 | 25.50 | 25.86 | 24.06 | 25.16 | 1.409M |
| Aug 11, 2026 | 23.92 | 25.33 | 23.35 | 24.06 | 1.274M |
| Aug 10, 2026 | 25.86 | 25.86 | 22.91 | 23.69 | 2.238M |
| Aug 07, 2026 | 25.68 | 28.30 | 24.35 | 26.62 | 2.688M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ouster, Inc. | 35.33 |
| NVIDIA Corp. | 218.29 |
| IPG Photonics Corp. | 79.99 |
| Jabil, Inc. | 318.08 |
| Netlist, Inc. | 4.847 |
Price Related Metrics
| PS Ratio | 44.70 |
| Price to Book Value | 38.72 |
| Earnings Yield | -17.61% |
| Market Cap | 1.066B |