Aeva Technologies (AEVA) Price: 14.76

Aeva Technologies, Inc. (AEVA)

14.76 +0.47 (+3.29%) USD | NASDAQ | Oct 02, 16:00

14.77 +0.01 (+0.07%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	14.80	14.88	14.14	14.76	1.274M
Oct 01, 2026	14.25	14.64	13.75	14.29	1.058M
Sep 30, 2026	14.02	14.44	13.84	14.04	1.295M
Sep 29, 2026	14.80	14.94	13.74	13.97	2.011M
Sep 28, 2026	15.06	15.34	14.16	14.27	1.610M
Sep 25, 2026	15.68	15.97	15.12	15.35	992972.0
Sep 24, 2026	14.97	15.74	14.62	15.62	1.747M
Sep 23, 2026	15.34	15.38	14.52	15.22	1.146M
Sep 22, 2026	15.28	15.50	14.56	15.41	1.496M
Sep 21, 2026	15.43	15.65	15.11	15.28	1.299M
Sep 18, 2026	15.20	15.43	14.57	14.80	2.815M
Sep 17, 2026	14.80	15.70	14.80	15.25	1.497M
Sep 16, 2026	14.23	14.51	13.90	14.40	1.303M
Sep 15, 2026	14.65	14.84	14.00	14.19	1.145M
Sep 14, 2026	14.66	15.24	14.46	14.67	1.220M
Sep 11, 2026	15.27	15.78	15.18	15.52	1.372M
Sep 10, 2026	15.10	15.70	14.87	14.97	1.115M
Sep 09, 2026	16.18	16.61	15.52	15.62	1.580M
Sep 08, 2026	15.87	16.48	15.73	16.25	1.694M
Sep 04, 2026	15.38	15.90	15.12	15.69	1.200M
Sep 03, 2026	15.20	15.80	14.91	15.26	1.724M
Sep 02, 2026	14.82	15.27	14.45	15.17	1.319M
Sep 01, 2026	15.32	15.52	14.56	14.78	2.072M
Aug 31, 2026	15.49	15.68	15.05	15.66	1.555M
Aug 28, 2026	16.09	16.15	15.45	15.63	1.428M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks