Koninklijke DSM NV (KDSKF)
35.00
0.00 (0.00%)
USD |
OTCM |
May 10, 16:00
Koninklijke DSM Price: 35.00 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
May 09, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
May 08, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
May 07, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
May 06, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
May 03, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
May 02, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
May 01, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
Apr 30, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
Apr 29, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
Apr 26, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 207.00 |
Apr 25, 2024 | 108.80 | 108.80 | 108.80 | 108.80 | 0.000 |
Apr 24, 2024 | 108.80 | 108.80 | 108.80 | 108.80 | 0.000 |
Apr 23, 2024 | 108.80 | 108.80 | 108.80 | 108.80 | 0.000 |
Apr 22, 2024 | 108.80 | 108.80 | 108.80 | 108.80 | 0.000 |
Apr 19, 2024 | 108.80 | 108.80 | 108.80 | 108.80 | 0.000 |
Apr 18, 2024 | 108.80 | 108.80 | 108.80 | 108.80 | 0.000 |
Apr 17, 2024 | 108.80 | 108.80 | 108.80 | 108.80 | 0.000 |
Apr 16, 2024 | 108.80 | 108.80 | 108.80 | 108.80 | 0.000 |
Apr 15, 2024 | 108.80 | 108.80 | 108.80 | 108.80 | 0.000 |
Apr 12, 2024 | 108.80 | 108.80 | 108.80 | 108.80 | 0.000 |
Apr 11, 2024 | 108.80 | 108.80 | 108.80 | 108.80 | 0.000 |
Apr 10, 2024 | 108.80 | 108.80 | 108.80 | 108.80 | 0.000 |
Apr 09, 2024 | 108.80 | 108.80 | 108.80 | 108.80 | 27.00 |
Apr 08, 2024 | 43.01 | 43.01 | 43.01 | 43.01 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.50
Minimum
Dec 15 2023
232.50
Maximum
Dec 29 2021
135.21
Average
129.00
Median
Nov 15 2019
Price Benchmarks
Corbion NV | 22.36 |
Akzo Nobel NV | 22.62 |
Avantium NV | 2.75 |
IMCD NV | 151.44 |
OCI NV | 26.90 |
Price Related Metrics
Market Cap | 234.38M |