Avantium NV (AVTXF)

2.75 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Avantium Price: 2.75 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 2.75 2.75 2.75 2.75 0.000
May 02, 2024 3.15 3.15 2.75 2.75 2000.00
May 01, 2024 3.15 3.15 3.15 3.15 0.000
Apr 30, 2024 3.23 3.23 3.15 3.15 2750.00
Apr 29, 2024 3.18 3.18 3.18 3.18 0.000
Apr 26, 2024 3.18 3.18 3.18 3.18 500.00
Apr 25, 2024 2.65 2.65 2.65 2.65 150.00
Apr 24, 2024 2.65 2.65 2.65 2.65 0.000
Apr 23, 2024 2.65 2.65 2.65 2.65 370.00
Apr 22, 2024 2.35 2.35 2.35 2.35 0.000
Apr 19, 2024 2.35 2.35 2.35 2.35 0.000
Apr 18, 2024 2.35 2.35 2.35 2.35 0.000
Apr 17, 2024 2.35 2.35 2.35 2.35 0.000
Apr 16, 2024 2.35 2.35 2.35 2.35 0.000
Apr 15, 2024 2.35 2.35 2.35 2.35 250.00
Apr 12, 2024 2.278 2.278 2.278 2.278 0.000
Apr 11, 2024 2.278 2.278 2.278 2.278 0.000
Apr 10, 2024 2.278 2.278 2.278 2.278 0.000
Apr 09, 2024 2.278 2.278 2.278 2.278 0.000
Apr 08, 2024 2.278 2.278 2.278 2.278 100.00
Apr 05, 2024 2.06 2.06 2.06 2.06 0.000
Apr 04, 2024 2.06 2.06 2.06 2.06 1000.00
Apr 03, 2024 2.08 2.08 2.08 2.08 0.000
Apr 02, 2024 2.08 2.08 2.08 2.08 0.000
Apr 01, 2024 2.08 2.08 2.08 2.08 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.06
Minimum
Apr 04 2024
12.00
Maximum
Jun 03 2020
4.897
Average
4.50
Median
May 18 2020

Price Benchmarks

Corbion NV 21.68
Koninklijke DSM NV 35.00
Akzo Nobel NV 22.53
IMCD NV 151.44
OCI NV 26.90

Price Related Metrics

Market Cap 118.88M