Avantium NV (AVTXF)
2.405
0.00 (0.00%)
USD |
OTCM |
Nov 22, 16:00
Avantium Price: 2.405 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 2.405 | 2.405 | 2.405 | 2.405 | 0.000 |
| Nov 21, 2024 | 2.760 | 2.760 | 2.405 | 2.405 | 213.00 |
| Nov 20, 2024 | 2.820 | 2.820 | 2.820 | 2.820 | 100.00 |
| Nov 19, 2024 | 2.05 | 2.138 | 2.05 | 2.138 | 430.00 |
| Nov 18, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 1040.00 |
| Nov 15, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 0.000 |
| Nov 14, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 0.000 |
| Nov 13, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 400.00 |
| Nov 12, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 0.000 |
| Nov 11, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 0.000 |
| Nov 08, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 125.00 |
| Nov 07, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
| Nov 06, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 142.00 |
| Nov 05, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 0.000 |
| Nov 04, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 0.000 |
| Nov 01, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 0.000 |
| Oct 31, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 2500.00 |
| Oct 30, 2024 | 2.84 | 2.84 | 2.84 | 2.84 | 1050.00 |
| Oct 29, 2024 | 3.057 | 3.057 | 3.057 | 3.057 | 1653.00 |
| Oct 28, 2024 | 3.01 | 3.01 | 2.725 | 2.725 | 2050.00 |
| Oct 25, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 0.000 |
| Oct 24, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 0.000 |
| Oct 23, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 150.00 |
| Oct 22, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 5000.00 |
| Oct 21, 2024 | 2.554 | 2.554 | 2.554 | 2.554 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.735
Minimum
Sep 10 2024
10.79
Maximum
Jun 03 2020
4.332
Average
4.09
Median
Aug 29 2022
Price Benchmarks
| Corbion NV | 25.18 |
| Akzo Nobel NV | 19.37 |
| AMG Critical Materials NV | 16.00 |
| OCI NV | 11.74 |
| IMCD NV | 72.92 |
Price Related Metrics
| Market Cap | 103.97M |