IMCD NV (IMDZF)
151.44
0.00 (0.00%)
USD |
OTCM |
May 10, 16:00
IMCD Price: 151.44 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 151.44 | 151.44 | 151.44 | 151.44 | 0.000 |
May 09, 2024 | 151.44 | 151.44 | 151.44 | 151.44 | 0.000 |
May 08, 2024 | 151.44 | 151.44 | 151.44 | 151.44 | 0.000 |
May 07, 2024 | 151.44 | 151.44 | 151.44 | 151.44 | 0.000 |
May 06, 2024 | 151.44 | 151.44 | 151.44 | 151.44 | 0.000 |
May 03, 2024 | 151.44 | 151.44 | 151.44 | 151.44 | 0.000 |
May 02, 2024 | 151.44 | 151.44 | 151.44 | 151.44 | 0.000 |
May 01, 2024 | 151.44 | 151.44 | 151.44 | 151.44 | 0.000 |
Apr 30, 2024 | 151.44 | 151.44 | 151.44 | 151.44 | 0.000 |
Apr 29, 2024 | 151.44 | 151.44 | 151.44 | 151.44 | 0.000 |
Apr 26, 2024 | 151.44 | 151.44 | 151.44 | 151.44 | 100.00 |
Apr 25, 2024 | 168.36 | 168.36 | 168.36 | 168.36 | 0.000 |
Apr 24, 2024 | 168.36 | 168.36 | 168.36 | 168.36 | 0.000 |
Apr 23, 2024 | 168.36 | 168.36 | 168.36 | 168.36 | 0.000 |
Apr 22, 2024 | 168.36 | 168.36 | 168.36 | 168.36 | 0.000 |
Apr 19, 2024 | 168.36 | 168.36 | 168.36 | 168.36 | 0.000 |
Apr 18, 2024 | 168.36 | 168.36 | 168.36 | 168.36 | 0.000 |
Apr 17, 2024 | 168.36 | 168.36 | 168.36 | 168.36 | 0.000 |
Apr 16, 2024 | 168.36 | 168.36 | 168.36 | 168.36 | 0.000 |
Apr 15, 2024 | 168.36 | 168.36 | 168.36 | 168.36 | 0.000 |
Apr 12, 2024 | 168.36 | 168.36 | 168.36 | 168.36 | 0.000 |
Apr 11, 2024 | 168.36 | 168.36 | 168.36 | 168.36 | 6.000 |
Apr 10, 2024 | 172.13 | 172.13 | 172.13 | 172.13 | 0.000 |
Apr 09, 2024 | 172.13 | 172.13 | 172.13 | 172.13 | 0.000 |
Apr 08, 2024 | 172.13 | 172.13 | 172.13 | 172.13 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
67.00
Minimum
Aug 19 2019
226.00
Maximum
Nov 16 2021
137.45
Average
145.60
Median
Dec 01 2023
Price Benchmarks
Corbion NV | 22.36 |
Koninklijke DSM NV | 35.00 |
Akzo Nobel NV | 22.62 |
Avantium NV | 2.75 |
OCI NV | 26.90 |
Price Related Metrics
PE Ratio | 27.23 |
PS Ratio | 1.790 |
PEG Ratio | 0.8973 |
Price to Book Value | 4.521 |
Price to Free Cash Flow | 20.82 |
Earnings Yield | 3.67% |
Market Cap | 8.620B |
PEGY Ratio | 0.8973 |
Operating PE Ratio | 18.55 |
Normalized PE Ratio | 27.23 |